Dark

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

Mar 18, 2026 3:59:52 PM EDT

37.41USD-0.585%(-0.22)170,032

37.41Bid 37.49Ask 0.08Spread

Pre-market

Mar 18, 2026 9:02:30 AM EDT

37.60USD-0.080%(-0.03)111

After-hours

Mar 18, 2026 4:00:30 PM EDT

37.42USD+0.027%(+0.01)3,176

OverviewOptionsHistoricalExchange VolumeShortsMore

CBL Volume Mar 18, 2026 3:24:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.65	36,818	38.98
NYSE	21.84	16,529	32.47
Nasdaq GSM	8.67	6,561	7.12
IEX	6.70	5,070	3.12
CHX	4.75	3,598	5.60
Cboe EDGX	4.02	3,043	2.61
Cboe BZX	3.16	2,388	4.11
NYSE Arca	1.38	1,048	2.54
MEMX	0.46	347	1.43
Cboe EDGA	0.13	101	0.34
NYSE American	0.13	100	0.08
Nasdaq BX	0.07	52	0.53
Nasdaq PHLX	0.02	14	0.11
MIAX Pearl	0.02	14	0.14
Cboe BYX	0.00	0	0.55
NYSE National	0.00	0	0.29

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBL Nutrition Facts

0.49 servings per container

Serving size

154.07K

Calories

75.68K

% Day

% Avg

Off Exchange¹ 37K

48.65%

38.98%

NYSE 17K

21.84%

32.47%

Nasdaq GSM 7K

8.67%

7.12%

IEX 5K

6.70%

3.12%

CHX 4K

4.75%

5.60%

Cboe EDGX 3K

4.02%

2.61%

Cboe BZX 2K

3.16%

4.11%

NYSE Arca 1K

1.38%

2.54%

MEMX 347

0.46%

1.43%

Cboe EDGA 101

0.13%

0.34%

NYSE American 100

0.13%

0.08%

Nasdaq BX 52

0.07%

0.53%

Nasdaq PHLX 14

0.02%

0.11%

MIAX Pearl 14

0.02%

0.14%

Cboe BYX 0

0.00%

0.55%

NYSE National 0

0.00%

0.29%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 36,818, which is 48.65% of today's total volume.
Today's Lit volume is 38,865, which is 51.35%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.98%.
The average Lit volume has been 61.02%.

CBL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

CHX

Cboe EDGX

Cboe BZX

NYSE Arca

MEMX

Cboe EDGA

NYSE American