Dark

CBAN
Colony Bankcorp Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:51 PM EDT

20.83USD-0.287%(-0.06)187,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.89)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

20.85USD+0.096%(+0.02)45,069

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CBAN Volume Jul 21, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	40.97	76,861	30.20
Off Exchange¹	33.23	62,340	32.34
Nasdaq GSM	9.20	17,255	18.06
IEX	8.43	15,825	7.20
NYSE Arca	2.96	5,548	5.13
Cboe BZX	1.38	2,583	2.04
MEMX	0.92	1,718	0.95
Cboe EDGX	0.84	1,576	2.51
LTSE	0.56	1,042	0.06
Cboe BYX	0.46	861	0.31
Nasdaq BX	0.39	725	0.29
NYSE National	0.27	506	0.15
Nasdaq PHLX	0.23	432	0.09
NYSE American	0.13	236	0.08
Cboe EDGA	0.05	102	0.43
MIAX Pearl	0.00	6	0.11
CHX	0.00	4	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBAN Nutrition Facts

0.52 servings per container

Serving size

362.71K

Calories

187.62K

% Day

% Avg

NYSE 77K

40.97%

30.20%

Off Exchange¹ 62K

33.23%

32.34%

Nasdaq GSM 17K

9.20%

18.06%

IEX 16K

8.43%

7.20%

NYSE Arca 6K

2.96%

5.13%

Cboe BZX 3K

1.38%

2.04%

MEMX 2K

0.92%

0.95%

Cboe EDGX 2K

0.84%

2.51%

LTSE 1K

0.56%

0.06%

Cboe BYX 861

0.46%

0.31%

Nasdaq BX 725

0.39%

0.29%

NYSE National 506

0.27%

0.15%

Nasdaq PHLX 432

0.23%

0.09%

NYSE American 236

0.13%

0.08%

Cboe EDGA 102

0.05%

0.43%

MIAX Pearl 6

0.00%

0.11%

CHX 4

0.00%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBAN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 62,340, which is 33.23% of today's total volume.
Today's Lit volume is 125,280, which is 66.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.34%.
The average Lit volume has been 67.66%.

CBAN Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGX

LTSE

Cboe BYX

Nasdaq BX