Dark

CBAN
Colony Bankcorp Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:53 PM EDT

21.75USD+1.116%(+0.24)86,716

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

21.68USD+0.790%(+0.17)200

After-hours

Sep 4, 2026 4:10:30 PM EDT

21.75USD0.000%(0.00)21,152

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CBAN Volume Sep 4, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	40.29	34,936	36.32
Off Exchange¹	36.40	31,564	38.37
Nasdaq GSM	9.21	7,982	8.49
IEX	5.05	4,379	4.97
NYSE Arca	2.96	2,566	3.09
Cboe BZX	1.66	1,436	2.66
Cboe EDGX	1.22	1,062	2.03
Cboe BYX	1.11	966	0.77
Nasdaq BX	0.59	510	0.51
Cboe EDGA	0.42	363	0.69
MEMX	0.34	295	0.92
LTSE	0.29	251	0.29
NYSE National	0.29	249	0.45
MIAX Pearl	0.07	63	0.15
Nasdaq PHLX	0.05	47	0.07
Texas Stock Exchange LLC	0.05	40	0.09
NYSE American	0.00	0	0.07
CHX	0.00	0	0.05
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBAN Nutrition Facts

0.55 servings per container

Serving size

156.88K

Calories

86.71K

% Day

% Avg

NYSE 35K

40.29%

36.32%

Off Exchange¹ 32K

36.40%

38.37%

Nasdaq GSM 8K

9.21%

8.49%

IEX 4K

5.05%

4.97%

NYSE Arca 3K

2.96%

3.09%

Cboe BZX 1K

1.66%

2.66%

Cboe EDGX 1K

1.22%

2.03%

Cboe BYX 966

1.11%

0.77%

Nasdaq BX 510

0.59%

0.51%

Cboe EDGA 363

0.42%

0.69%

MEMX 295

0.34%

0.92%

LTSE 251

0.29%

NYSE National 249

0.29%

0.45%

MIAX Pearl 63

0.07%

0.15%

Nasdaq PHLX 47

0.05%

0.07%

Texas Stock Exchange LLC 40

0.05%

0.09%

NYSE American 0

0.00%

0.07%

CHX 0

0.00%

0.05%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBAN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 31,564, which is 36.40% of today's total volume.
Today's Lit volume is 55,145, which is 63.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.37%.
The average Lit volume has been 61.63%.

CBAN Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

Nasdaq BX

Cboe EDGA

MEMX