Dark

Check out our Level2View

CANE
Teucrium Sugar Fund
stock NYSE ETF

At Close

Jul 31, 2026 3:59:52 PM EDT

9.62USD+0.944%(+0.09)17,179

9.80Bid 9.81Ask 0.01Spread

Pre-market

Aug 3, 2026 9:12:30 AM EDT

9.90USD+2.911%(+0.28)1,250

After-hours

Jul 31, 2026 4:10:30 PM EDT

9.62USD0.000%(0.00)526

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
282	8,637	1,258	1,352

CANE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CANE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CANE Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CANE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.15	-25.00%	5	10	06-03	CANE270115C00019000
18 C	0	0%	0			CANE270115C00018000
17 C	0	0%	0			CANE270115C00017000
16 C	0.05	0.00%	40	180	07-13	CANE270115C00016000
15 C	0.05	-80.00%	70	386	07-21	CANE270115C00015000
14 C	0.05	-28.57%	30	42	07-27	CANE270115C00014000
13 C	0.15	+50.00%	35	2,950	07-30	CANE270115C00013000
12 C	0.15	-16.67%	1	822	07-30	CANE270115C00012000
11 C	0.23	0.00%	2	1,333	07-30	CANE270115C00011000
10 C	0.55	+22.22%	46	2,914	07-31	CANE270115C00010000
9 C	0.80	-5.88%	2	154	07-31	CANE270115C00009000
8 C	1.80	-10.00%	5	17	07-29	CANE270115C00008000
7 C	2.92	+8.15%	8	99	07-13	CANE270115C00007000
6 C	3.80	-2.56%	5	9	06-12	CANE270115C00006000
5 C	4.88	0%	1	1	06-01	CANE270115C00005000
4 C	6.04	+1.34%	1	1	07-17	CANE270115C00004000
3 C	6.90	0%	2	0	07-21	CANE270115C00003000
2 C	7.90	0%	2	1	06-29	CANE270115C00002000
1 C	0	0%	0			CANE270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	8.98	0%	1	0	06-01	CANE270115P00019000
18 P	0	0%	0			CANE270115P00018000
17 P	0	0%	0			CANE270115P00017000
16 P	0	0%	0			CANE270115P00016000
15 P	0	0%	0			CANE270115P00015000
14 P	0	0%	0			CANE270115P00014000
13 P	4.01	+5.53%	10	1	06-24	CANE270115P00013000
12 P	0	0%	0			CANE270115P00012000
11 P	1.62	-24.65%	10	10	06-26	CANE270115P00011000
10 P	0.65	+8.33%	716	1,247	07-23	CANE270115P00010000
9 P	0.20	-31.03%	1,235	1,331	07-23	CANE270115P00009000
8 P	0.40	+90.48%	1	21	06-12	CANE270115P00008000
7 P	0	0%	0			CANE270115P00007000
6 P	0	0%	0			CANE270115P00006000
5 P	0	0%	0			CANE270115P00005000
4 P	0	0%	0			CANE270115P00004000
3 P	0	0%	0			CANE270115P00003000
2 P	0	0%	0			CANE270115P00002000
1 P	0	0%	0			CANE270115P00001000

Share