Dark

CANE
Teucrium Sugar Fund
stock NYSE ETF

At Close

Jul 31, 2026 3:59:52 PM EDT

9.62USD+0.944%(+0.09)212,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:16:30 AM EDT

9.69USD+0.728%(+0.07)1,000

After-hours

Jul 31, 2026 4:10:30 PM EDT

9.62USD0.000%(0.00)526

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	9.630000	9.7200	9.620000	9.6200	+0.944%	212,816	0.000%
2026-07-30	9.520000	9.5900	9.520000	9.5300	-0.209%	172,698	+0.944%
2026-07-29	9.650000	9.6736	9.550000	9.5500	-0.209%	74,436	+0.733%
2026-07-28	9.570000	9.5975	9.551400	9.5700	-0.416%	96,106	+0.522%
2026-07-27	9.600000	9.6400	9.580000	9.6100	-0.979%	216,351	+0.104%
2026-07-24	9.620000	9.7071	9.620000	9.7050	+0.466%	68,541	-0.876%
2026-07-23	9.728000	9.7299	9.660000	9.6600	-0.617%	209,462	-0.414%
2026-07-22	9.730000	9.7716	9.685000	9.7200	-0.816%	108,179	-1.029%
2026-07-21	9.780000	9.8600	9.754500	9.8000	+0.307%	103,822	-1.837%
2026-07-20	9.750000	9.8000	9.730000	9.7700	+0.308%	103,737	-1.535%
2026-07-17	9.670000	9.8300	9.670000	9.7400	+2.204%	165,754	-1.232%
2026-07-16	9.600000	9.6000	9.530000	9.5300	-2.854%	262,920	+0.944%
2026-07-15	9.800000	9.8100	9.730000	9.8100	-0.305%	129,697	-1.937%
2026-07-14	9.780000	9.8800	9.759900	9.8400	+0.923%	246,322	-2.236%
2026-07-13	9.800000	9.8000	9.665000	9.7500	-0.612%	359,856	-1.333%
2026-07-10	9.890000	9.8900	9.740000	9.8100	-1.605%	167,985	-1.937%
2026-07-09	9.890000	10.0000	9.890000	9.9700	+0.302%	121,887	-3.511%
2026-07-08	9.940000	10.0400	9.920000	9.9400	0.000%	140,906	-3.219%
2026-07-07	9.940000	9.9900	9.895000	9.9400	0.000%	151,333	-3.219%
2026-07-06	9.880000	9.9602	9.860000	9.9400	+1.740%	249,374	-3.219%
2026-07-02	9.930000	9.9500	9.770000	9.7700	-0.812%	201,724	-1.535%
2026-07-01	9.830000	9.9101	9.830000	9.8500	+0.613%	569,792	-2.335%
2026-06-30	9.810000	9.8300	9.780000	9.7900	0.000%	194,346	-1.736%
2026-06-29	9.790000	9.8350	9.740000	9.7900	+1.767%	224,528	-1.736%
2026-06-26	9.610000	9.6950	9.610000	9.6200	+2.998%	255,336	0.000%
2026-06-25	9.350000	9.3800	9.270000	9.3400	+0.430%	185,567	+2.998%
2026-06-24	9.265000	9.3601	9.230000	9.3000	+0.649%	363,743	+3.441%
2026-06-23	9.160000	9.2900	9.160000	9.2400	+0.544%	491,958	+4.113%
2026-06-22	9.280000	9.2800	9.140000	9.1900	-1.711%	283,658	+4.679%
2026-06-18	9.420000	9.4200	9.335000	9.3500	-1.579%	201,834	+2.888%
2026-06-17	9.410000	9.5350	9.400000	9.5000	+0.742%	166,047	+1.263%
2026-06-16	9.320000	9.4450	9.320000	9.4300	+1.180%	165,647	+2.015%
2026-06-15	9.360000	9.4004	9.320000	9.3200	-0.745%	319,202	+3.219%
2026-06-12	9.510000	9.5398	9.370000	9.3900	-0.530%	372,274	+2.449%
2026-06-11	9.430000	9.4800	9.400000	9.4400	-0.211%	291,943	+1.907%
2026-06-10	9.510000	9.5200	9.450200	9.4600	-1.253%	172,292	+1.691%
2026-06-09	9.550000	9.6099	9.500100	9.5800	-0.622%	287,264	+0.418%
2026-06-08	9.640000	9.6942	9.620000	9.6400	0.000%	189,893	-0.207%
2026-06-05	9.680000	9.7100	9.625000	9.6400	-0.619%	360,406	-0.207%
2026-06-04	9.650000	9.7150	9.630000	9.7000	+0.207%	146,801	-0.825%
2026-06-03	9.780000	9.7800	9.680000	9.6800	-1.022%	330,949	-0.620%
2026-06-02	9.740000	9.8000	9.700000	9.7800	+0.205%	265,376	-1.636%
2026-06-01	9.740000	9.8700	9.735000	9.7600	+2.092%	433,737	-1.434%
2026-05-29	9.600000	9.6100	9.530000	9.5600	+0.950%	622,049	+0.628%
2026-05-28	9.460000	9.5100	9.430000	9.4700	-1.251%	513,379	+1.584%
2026-05-27	9.670000	9.6700	9.565000	9.5900	-2.143%	748,379	+0.313%
2026-05-26	9.860000	9.8950	9.800000	9.8000	-1.010%	291,523	-1.837%
2026-05-22	9.870000	9.9200	9.855000	9.9000	-1.493%	197,741	-2.828%
2026-05-21	10.090000	10.0900	10.010000	10.0500	+0.701%	646,611	-4.279%
2026-05-20	10.120000	10.1300	9.915000	9.9800	-1.188%	543,541	-3.607%
2026-05-19	10.000000	10.1500	10.000000	10.1000	+1.712%	613,083	-4.752%
2026-05-18	9.880000	9.9681	9.870000	9.9300	-0.501%	290,110	-3.122%
2026-05-15	9.940000	9.9900	9.890000	9.9800	-1.188%	709,953	-3.607%
2026-05-14	10.050000	10.1350	10.030000	10.1000	-1.751%	511,006	-4.752%
2026-05-13	10.160000	10.2800	10.145000	10.2800	+2.085%	368,953	-6.420%
2026-05-12	10.020000	10.1100	9.980000	10.0700	+0.199%	375,295	-4.469%
2026-05-11	10.000000	10.0590	9.950000	10.0500	+1.927%	494,356	-4.279%
2026-05-08	9.790000	9.9000	9.740000	9.8600	+0.612%	555,804	-2.434%
2026-05-07	9.790000	9.8300	9.710000	9.8000	-1.705%	717,289	-1.837%
2026-05-06	9.970000	10.0250	9.860000	9.9700	-3.016%	1,102,763	-3.511%
2026-05-05	10.290000	10.3300	10.210000	10.2800	+0.293%	628,632	-6.420%
2026-05-04	10.100000	10.2600	10.080000	10.2500	+1.990%	1,884,672	-6.146%
2026-05-01	10.020000	10.0699	9.970000	10.0500	+2.446%	529,976	-4.279%
2026-04-30	9.870000	9.9400	9.780000	9.8100	-1.009%	2,098,924	-1.937%
2026-04-29	9.670000	9.9200	9.670000	9.9100	+3.661%	1,727,804	-2.926%
2026-04-28	9.540000	9.5900	9.520000	9.5600	+1.810%	427,996	+0.628%
2026-04-27	9.490000	9.5150	9.370000	9.3900	-0.740%	778,387	+2.449%
2026-04-24	9.440000	9.4886	9.382000	9.4600	+1.285%	669,381	+1.691%
2026-04-23	9.360000	9.3600	9.280000	9.3400	+0.647%	742,234	+2.998%
2026-04-22	9.325000	9.3350	9.240000	9.2800	+0.651%	223,532	+3.664%
2026-04-21	9.240000	9.2769	9.185000	9.2200	+0.986%	303,697	+4.338%
2026-04-20	9.060000	9.1900	9.030000	9.1300	+0.662%	265,914	+5.367%
2026-04-17	9.100000	9.1000	9.000000	9.0700	-2.263%	491,486	+6.064%
2026-04-16	9.250000	9.3000	9.215000	9.2800	+1.200%	242,864	+3.664%
2026-04-15	9.250000	9.2700	9.170000	9.1700	-3.066%	337,581	+4.907%
2026-04-14	9.300000	9.4700	9.220100	9.4600	+2.160%	553,957	+1.691%
2026-04-13	9.360000	9.3600	9.250000	9.2600	-0.750%	453,367	+3.888%
2026-04-10	9.350000	9.4100	9.280000	9.3300	-1.374%	1,020,206	+3.108%
2026-04-09	9.570000	9.5700	9.445000	9.4600	-2.474%	2,989,151	+1.691%
2026-04-08	9.730000	9.8100	9.680000	9.7000	-1.722%	666,174	-0.825%
2026-04-07	9.950000	9.9900	9.860000	9.8700	-2.759%	1,341,760	-2.533%
2026-04-06	10.190000	10.1900	10.080000	10.1500	+0.099%	440,974	-5.222%
2026-04-02	10.350000	10.3659	10.090000	10.1400	-1.362%	837,420	-5.128%
2026-04-01	10.250000	10.3400	10.140000	10.2800	-1.533%	2,101,244	-6.420%
2026-03-31	10.440000	10.5715	10.410000	10.4400	-0.382%	2,061,580	-7.854%
2026-03-30	10.600000	10.6098	10.470000	10.4800	-1.318%	1,093,999	-8.206%
2026-03-27	10.560000	10.6300	10.550000	10.6200	-0.094%	725,643	-9.416%
2026-03-26	10.570000	10.6950	10.570000	10.6300	+1.625%	567,407	-9.501%
2026-03-25	10.400000	10.4951	10.390000	10.4600	-1.876%	627,139	-8.031%
2026-03-24	10.570000	10.6600	10.540100	10.6600	+2.010%	748,000	-9.756%
2026-03-23	10.480000	10.5100	10.410000	10.4500	0.000%	824,225	-7.943%
2026-03-20	10.370000	10.5500	10.340000	10.4500	+1.456%	724,331	-7.943%
2026-03-19	10.180000	10.3300	10.150000	10.3000	+3.206%	946,164	-6.602%
2026-03-18	9.780000	9.9800	9.780000	9.9800	+2.045%	323,051	-3.607%
2026-03-17	9.750000	9.7900	9.740000	9.7800	+1.558%	135,272	-1.636%
2026-03-16	9.650000	9.6500	9.600000	9.6300	-1.332%	287,285	-0.104%
2026-03-13	9.770000	9.7800	9.680000	9.7600	+0.205%	369,922	-1.434%
2026-03-12	9.670000	9.7850	9.645000	9.7400	+1.353%	263,993	-1.232%
2026-03-11	9.710000	9.7100	9.580000	9.6100	-0.518%	188,966	+0.104%
2026-03-10	9.700000	9.7400	9.640000	9.6600	-1.529%	534,212	-0.414%
2026-03-09	9.730000	9.8200	9.680000	9.8100	+3.590%	666,932	-1.937%
2026-03-06	9.340000	9.5100	9.340000	9.4700	+2.600%	298,961	+1.584%
2026-03-05	9.230000	9.2650	9.141327	9.2300	+0.321%	167,633	+4.225%
2026-03-04	9.280000	9.2800	9.190000	9.2005	-0.963%	89,395	+4.560%
2026-03-03	9.310000	9.3250	9.260000	9.2900	+0.108%	164,117	+3.552%
2026-03-02	9.410000	9.4100	9.270000	9.2800	-0.108%	126,660	+3.664%
2026-02-27	9.220000	9.2900	9.191000	9.2900	-0.322%	191,430	+3.552%
2026-02-26	9.420000	9.4399	9.293400	9.3200	-0.107%	158,355	+3.219%
2026-02-25	9.300000	9.3300	9.270000	9.3300	+0.049%	156,048	+3.108%
2026-02-24	9.370000	9.3970	9.320000	9.3254	-0.156%	118,277	+3.159%
2026-02-23	9.270000	9.3400	9.270000	9.3400	+1.208%	182,753	+2.998%
2026-02-20	9.230000	9.3100	9.205000	9.2285	+1.190%	163,212	+4.242%
2026-02-19	9.120000	9.1500	9.080000	9.1200	-0.545%	83,332	+5.482%
2026-02-18	9.050000	9.1750	9.039900	9.1700	+1.663%	96,128	+4.907%
2026-02-17	9.100000	9.1000	9.000000	9.0200	-0.111%	194,341	+6.652%
2026-02-13	9.018700	9.0500	8.970000	9.0300	-0.111%	62,429	+6.534%
2026-02-12	9.020000	9.0600	8.970000	9.0400	+0.111%	125,538	+6.416%
2026-02-11	9.060000	9.0800	9.010000	9.0300	-1.419%	109,353	+6.534%
2026-02-10	9.240000	9.2500	9.150000	9.1600	-1.399%	46,456	+5.022%
2026-02-09	9.270000	9.3500	9.270000	9.2900	+1.309%	73,619	+3.552%
2026-02-06	9.170000	9.1900	9.135000	9.1700	-0.758%	94,491	+4.907%
2026-02-05	9.220000	9.2500	9.207000	9.2400	-1.176%	51,366	+4.113%
2026-02-04	9.430000	9.4300	9.320000	9.3500	-0.953%	209,556	+2.888%
2026-02-03	9.390000	9.4700	9.363200	9.4400	+2.500%	52,333	+1.907%
2026-02-02	9.180000	9.2500	9.140000	9.2098	-0.327%	26,557	+4.454%
2026-01-30	9.300000	9.3150	9.210000	9.2400	-3.302%	80,086	+4.113%
2026-01-29	9.585000	9.6000	9.490000	9.5555	-0.099%	69,625	+0.675%
2026-01-28	9.580000	9.5800	9.535000	9.5650	-0.261%	33,074	+0.575%
2026-01-27	9.620000	9.6500	9.580000	9.5900	+0.637%	36,995	+0.313%
2026-01-26	9.550000	9.5850	9.520000	9.5293	-0.164%	31,239	+0.952%
2026-01-23	9.580000	9.5800	9.525000	9.5450	-1.088%	44,026	+0.786%
2026-01-22	9.650000	9.6590	9.621500	9.6500	+0.836%	40,351	-0.311%
2026-01-21	9.630000	9.6354	9.554600	9.5700	+0.203%	12,294	+0.522%
2026-01-20	9.660000	9.6740	9.530000	9.5506	-1.337%	40,020	+0.727%
2026-01-16	9.600000	9.6900	9.580000	9.6800	+2.110%	107,726	-0.620%
2026-01-15	9.460000	9.4900	9.435400	9.4800	-0.785%	55,572	+1.477%
2026-01-14	9.610000	9.6100	9.540000	9.5550	-1.393%	35,262	+0.680%
2026-01-13	9.670000	9.7300	9.630000	9.6900	+0.259%	23,107	-0.722%
2026-01-12	9.620000	9.6700	9.600000	9.6650	-0.092%	17,059	-0.466%
2026-01-09	9.660000	9.7063	9.650000	9.6739	-0.421%	17,577	-0.557%
2026-01-08	9.690000	9.7600	9.690000	9.7148	+0.153%	29,933	-0.976%
2026-01-07	9.730000	9.7400	9.700000	9.7000	+1.095%	23,225	-0.825%
2026-01-06	9.580000	9.6300	9.564000	9.5949	-0.105%	16,999	+0.262%
2026-01-05	9.610000	9.6500	9.570000	9.6050	+0.261%	24,048	+0.156%
2026-01-02	9.650000	9.6500	9.553200	9.5800	-1.794%	30,908	+0.418%
2025-12-31	9.850000	9.8500	9.750000	9.7550	+0.355%	45,416	-1.384%
2025-12-30	9.740000	9.7500	9.690000	9.7205	-1.714%	45,560	-1.034%
2025-12-29	9.910000	9.9110	9.860000	9.8900	+0.400%	53,983	-2.730%
2025-12-26	9.900000	9.9000	9.850000	9.8506	-0.398%	103,137	-2.341%
2025-12-24	9.870000	9.9200	9.860000	9.8900	+0.788%	153,591	-2.730%
2025-12-23	9.740000	9.8400	9.710200	9.8127	+1.124%	33,299	-1.964%
2025-12-22	9.700000	9.7650	9.700000	9.7036	+0.818%	18,559	-0.862%
2025-12-19	9.570000	9.6267	9.550100	9.6249	+2.175%	28,168	-0.051%
2025-12-18	9.440000	9.4400	9.365000	9.4200	-1.631%	57,556	+2.123%
2025-12-17	9.590000	9.6400	9.570000	9.5762	-0.819%	28,128	+0.457%
2025-12-16	9.750000	9.7550	9.630000	9.6553	-0.506%	31,171	-0.366%
2025-12-15	9.600000	9.7100	9.600000	9.7044	-0.468%	38,231	-0.870%
2025-12-12	9.760000	9.7800	9.700000	9.7500	+1.141%	43,666	-1.333%
2025-12-11	9.630000	9.6600	9.600100	9.6400	+0.160%	20,366	-0.207%
2025-12-10	9.610000	9.6800	9.610000	9.6246	+1.258%	55,152	-0.048%
2025-12-09	9.535000	9.5400	9.420000	9.5050	-1.195%	59,439	+1.210%
2025-12-08	9.620000	9.6300	9.580000	9.6200	+0.501%	30,610	0.000%
2025-12-05	9.630000	9.6400	9.550000	9.5720	-0.344%	59,467	+0.501%
2025-12-04	9.610000	9.6200	9.580000	9.6050	+0.052%	27,118	+0.156%
2025-12-03	9.668200	9.6900	9.590000	9.6000	-0.208%	34,926	+0.208%
2025-12-02	9.600000	9.6800	9.580000	9.6200	+1.157%	44,581	0.000%
2025-12-01	9.660000	9.6990	9.510000	9.5100	-2.561%	69,025	+1.157%
2025-11-28	9.730000	9.8250	9.730000	9.7600	+0.257%	25,062	-1.434%
2025-11-26	9.720000	9.7650	9.710000	9.7350	+1.459%	102,111	-1.181%
2025-11-25	9.543000	9.6090	9.542200	9.5950	+0.358%	43,613	+0.261%
2025-11-24	9.510000	9.5900	9.501200	9.5608	+0.689%	67,776	+0.619%
2025-11-21	9.470000	9.5300	9.430000	9.4954	+0.480%	37,935	+1.312%
2025-11-20	9.480000	9.5300	9.400000	9.4500	+0.090%	39,867	+1.799%
2025-11-19	9.530000	9.5999	9.433400	9.4415	-0.401%	64,787	+1.891%
2025-11-18	9.560000	9.5792	9.450000	9.4795	-0.366%	149,405	+1.482%
2025-11-17	9.520000	9.6100	9.510000	9.5143	+0.045%	59,781	+1.111%
2025-11-14	9.490000	9.6448	9.490000	9.5100	+2.589%	240,383	+1.157%
2025-11-13	9.330000	9.3900	9.260000	9.2700	-0.899%	52,725	+3.776%
2025-11-12	9.250000	9.3600	9.244500	9.3541	+1.472%	67,205	+2.843%
2025-11-11	9.200000	9.2200	9.190000	9.2184	+0.263%	27,947	+4.357%
2025-11-10	9.250000	9.2600	9.124400	9.1942	+0.593%	70,495	+4.631%
2025-11-07	9.270000	9.2700	9.120000	9.1400	-0.652%	60,549	+5.252%
2025-11-06	9.310000	9.3100	9.190000	9.2000	+0.464%	15,025	+4.565%
2025-11-05	9.210000	9.2350	9.120000	9.1575	-0.408%	42,680	+5.051%
2025-11-04	9.240000	9.2400	9.180000	9.1950	-2.389%	96,913	+4.622%
2025-11-03	9.310000	9.4299	9.250000	9.4200	+1.290%	119,197	+2.123%
2025-10-31	9.290000	9.3556	9.264400	9.3000	+0.649%	29,983	+3.441%
2025-10-30	9.180000	9.3200	9.140000	9.2400	-0.645%	79,823	+4.113%
2025-10-29	9.240000	9.3800	9.220100	9.3000	0.000%	56,340	+3.441%
2025-10-28	9.280000	9.3600	9.235000	9.3000	-0.107%	137,944	+3.441%
2025-10-27	9.300000	9.3290	9.230000	9.3100	-2.308%	86,198	+3.330%
2025-10-24	9.550000	9.5500	9.501000	9.5300	-1.560%	72,163	+0.944%
2025-10-23	9.690000	9.7850	9.670000	9.6810	+0.436%	36,640	-0.630%
2025-10-22	9.700000	9.7100	9.597500	9.6390	-0.833%	89,709	-0.197%
2025-10-21	9.880000	9.8900	9.640000	9.7200	-3.091%	104,977	-1.029%
2025-10-20	9.962000	10.0300	9.940000	10.0300	+1.467%	31,822	-4.088%
2025-10-17	10.010000	10.0100	9.840000	9.8850	-1.642%	55,236	-2.681%
2025-10-16	10.045000	10.0600	9.920000	10.0500	+0.858%	69,358	-4.279%
2025-10-15	9.950000	9.9850	9.910000	9.9645	-1.342%	89,261	-3.457%
2025-10-14	9.950000	10.1250	9.920000	10.1000	+1.192%	37,777	-4.752%
2025-10-13	10.020000	10.0200	9.960000	9.9810	-2.858%	80,189	-3.617%
2025-10-10	10.356000	10.3600	10.210000	10.2746	-0.872%	14,843	-6.371%
2025-10-09	10.350000	10.3700	10.300000	10.3650	-0.623%	28,009	-7.188%
2025-10-08	10.424000	10.4400	10.390400	10.4300	-1.697%	28,480	-7.766%
2025-10-07	10.550000	10.6250	10.490000	10.6100	-0.824%	55,202	-9.331%
2025-10-06	10.600000	10.7100	10.600000	10.6981	+1.745%	54,056	-10.077%
2025-10-03	10.490000	10.5300	10.483200	10.5146	+0.235%	26,490	-8.508%
2025-10-02	10.510000	10.5247	10.430000	10.4900	+1.255%	26,236	-8.294%
2025-10-01	10.360000	10.3700	10.300000	10.3600	-2.264%	70,254	-7.143%
2025-09-30	10.470000	10.6200	10.460000	10.6000	+1.242%	52,869	-9.245%
2025-09-29	10.415000	10.5300	10.406000	10.4700	+0.143%	52,192	-8.118%
2025-09-26	10.440000	10.4951	10.429300	10.4550	+0.626%	20,215	-7.987%
2025-09-25	10.320000	10.4199	10.281500	10.3900	+0.386%	38,762	-7.411%
2025-09-24	10.370500	10.4100	10.330700	10.3500	+0.156%	25,331	-7.053%
2025-09-23	10.220000	10.3402	10.210000	10.3339	+1.263%	27,790	-6.908%
2025-09-22	10.310000	10.3100	10.190000	10.2050	-1.544%	40,929	-5.732%
2025-09-19	10.370000	10.3700	10.295400	10.3650	+0.145%	27,097	-7.188%
2025-09-18	10.330000	10.3700	10.240000	10.3500	-0.862%	91,117	-7.053%
2025-09-17	10.561900	10.5619	10.440000	10.4400	-1.602%	45,122	-7.854%
2025-09-16	10.680000	10.6800	10.610000	10.6100	-0.887%	26,617	-9.331%
2025-09-15	10.680000	10.7700	10.668300	10.7050	+1.038%	36,253	-10.135%
2025-09-12	10.543500	10.6000	10.530000	10.5950	+0.094%	27,956	-9.202%
2025-09-11	10.570000	10.6200	10.550000	10.5850	-0.236%	30,021	-9.117%
2025-09-10	10.610000	10.6800	10.580100	10.6100	0.000%	30,268	-9.331%
2025-09-09	10.540000	10.6200	10.540000	10.6100	+0.856%	37,369	-9.331%
2025-09-08	10.440000	10.5300	10.372000	10.5200	+0.478%	202,068	-8.555%
2025-09-05	10.500000	10.5050	10.440000	10.4700	-1.040%	60,933	-8.118%
2025-09-04	10.670000	10.6700	10.560000	10.5800	-1.742%	64,914	-9.074%
2025-09-03	10.780000	10.7880	10.730000	10.7676	-0.392%	36,470	-10.658%
2025-09-02	10.880000	10.8800	10.800000	10.8100	-0.921%	73,614	-11.008%
2025-08-29	10.955000	10.9640	10.900000	10.9105	-0.797%	51,579	-11.828%
2025-08-28	10.880000	11.0093	10.880000	10.9982	+0.055%	21,459	-12.531%
2025-08-27	10.990000	11.0100	10.990000	10.9922	-0.105%	8,492	-12.483%
2025-08-26	11.000000	11.0200	11.000000	11.0037	+0.082%	5,243	-12.575%
2025-08-25	10.980000	11.0700	10.980000	10.9947	+0.086%	26,691	-12.503%
2025-08-22	10.970000	11.0300	10.950000	10.9853	-0.224%	34,416	-12.428%
2025-08-21	11.060000	11.0600	10.990000	11.0100	-0.794%	30,604	-12.625%
2025-08-20	11.070000	11.1106	11.050300	11.0981	+1.353%	24,619	-13.318%
2025-08-19	11.000000	11.0000	10.933300	10.9500	+0.091%	14,212	-12.146%
2025-08-18	11.040000	11.0400	10.920000	10.9400	-0.937%	40,892	-12.066%
2025-08-15	11.011218	11.0700	10.990000	11.0435	-0.733%	19,974	-12.890%
2025-08-14	11.160000	11.1600	11.075000	11.1250	-0.960%	76,918	-13.528%
2025-08-13	11.270000	11.3100	11.230000	11.2328	-0.153%	47,823	-14.358%
2025-08-12	11.140000	11.2700	11.140000	11.2500	+2.180%	109,175	-14.489%
2025-08-11	10.950000	11.0300	10.940400	11.0100	+0.917%	34,265	-12.625%
2025-08-08	10.880000	10.9500	10.880000	10.9100	+1.253%	25,850	-11.824%
2025-08-07	10.820000	10.8200	10.751500	10.7750	+0.046%	14,625	-10.719%
2025-08-06	10.759800	10.7973	10.750000	10.7700	-0.278%	11,149	-10.678%
2025-08-05	10.750000	10.8590	10.710000	10.8000	-0.700%	42,839	-10.926%
2025-08-04	10.950000	10.9590	10.854200	10.8761	+0.427%	28,903	-11.549%
2025-08-01	10.880000	10.8950	10.790000	10.8299	-0.724%	28,104	-11.172%
2025-07-31	10.896200	11.0300	10.880000	10.9089	-0.199%	26,113	-11.815%
2025-07-30	10.920000	11.0060	10.920000	10.9306	-0.540%	12,412	-11.990%
2025-07-29	11.010000	11.0800	10.980000	10.9900	+0.572%	23,992	-12.466%
2025-07-28	10.880000	10.9600	10.860000	10.9275	+0.529%	31,169	-11.965%
2025-07-25	11.000000	11.0000	10.853200	10.8700	-0.912%	48,887	-11.500%
2025-07-24	10.950000	11.0400	10.910000	10.9700	+0.844%	118,165	-12.306%
2025-07-23	10.830000	10.8900	10.810500	10.8782	+0.314%	38,474	-11.566%
2025-07-22	10.880000	10.8800	10.790000	10.8442	-0.742%	62,227	-11.289%
2025-07-21	11.040000	11.0400	10.925300	10.9253	-2.015%	112,666	-11.947%
2025-07-18	11.240000	11.2500	11.120000	11.1500	+0.090%	126,118	-13.722%
2025-07-17	11.200000	11.2000	11.050800	11.1400	+0.815%	333,176	-13.645%
2025-07-16	11.000000	11.1000	10.975000	11.0499	+0.226%	85,979	-12.940%
2025-07-15	10.970000	11.0500	10.950000	11.0250	+0.593%	28,357	-12.744%
2025-07-14	10.970000	11.0200	10.930000	10.9600	-0.681%	32,927	-12.226%
2025-07-11	10.930000	11.0500	10.930000	11.0352	+1.148%	37,165	-12.824%
2025-07-10	10.970000	10.9700	10.900000	10.9100	-1.445%	14,604	-11.824%
2025-07-09	11.066700	11.1000	11.027800	11.0700	+1.699%	47,100	-13.098%
2025-07-08	10.930000	10.9300	10.850000	10.8851	-0.540%	17,227	-11.622%
2025-07-07	11.040000	11.0400	10.860000	10.9442	-0.688%	23,328	-12.100%
2025-07-03	10.870000	11.0200	10.870000	11.0200	+3.975%	39,459	-12.704%
2025-07-02	10.700000	10.7000	10.530000	10.5987	-0.854%	70,062	-9.234%
2025-07-01	10.730000	10.7500	10.620000	10.6900	-2.419%	138,579	-10.009%
2025-06-30	11.000000	11.0200	10.900000	10.9550	-1.837%	39,979	-12.186%
2025-06-27	11.120000	11.2000	11.100000	11.1600	+1.825%	38,026	-13.799%
2025-06-26	10.940000	11.0371	10.890000	10.9600	-0.861%	17,517	-12.226%
2025-06-25	11.000000	11.0900	11.000000	11.0552	+1.165%	29,881	-12.982%
2025-06-24	10.980000	11.0400	10.920000	10.9279	-0.748%	19,084	-11.968%
2025-06-23	10.991000	11.0200	10.988000	11.0103	+0.185%	25,591	-12.627%
2025-06-20	11.020000	11.0200	10.950000	10.9900	+0.733%	16,432	-12.466%
2025-06-18	10.970400	11.0095	10.870000	10.9100	-0.274%	33,482	-11.824%
2025-06-17	11.000000	11.0100	10.940000	10.9400	-2.842%	97,548	-12.066%
2025-06-16	10.940000	11.2700	10.920000	11.2600	+2.925%	44,352	-14.565%
2025-06-13	11.060000	11.1200	10.940000	10.9400	-1.183%	31,776	-12.066%
2025-06-12	11.050000	11.0900	11.020000	11.0710	-0.552%	17,208	-13.106%
2025-06-11	11.200000	11.2000	11.120000	11.1325	-0.067%	13,641	-13.586%
2025-06-10	11.250000	11.2500	11.120000	11.1400	-0.713%	24,873	-13.645%
2025-06-09	11.220000	11.2300	11.120000	11.2200	+0.628%	16,593	-14.260%
2025-06-06	11.060000	11.1591	11.050000	11.1500	-0.179%	17,601	-13.722%
2025-06-05	11.220000	11.2200	11.160000	11.1700	-0.327%	8,556	-13.876%
2025-06-04	11.290000	11.3000	11.200000	11.2067	-0.762%	5,706	-14.158%
2025-06-03	11.180000	11.2997	11.170000	11.2927	+0.558%	13,300	-14.812%
2025-06-02	11.460000	11.4600	11.230000	11.2300	-0.983%	128,996	-14.337%
2025-05-30	11.320000	11.3900	11.320000	11.3415	+0.124%	22,540	-15.179%
2025-05-29	11.280000	11.3400	11.270000	11.3275	+0.466%	14,783	-15.074%
2025-05-28	11.350000	11.3500	11.250000	11.2750	-1.229%	15,651	-14.678%
2025-05-27	11.410000	11.4400	11.320000	11.4153	-0.520%	31,835	-15.727%
2025-05-23	11.420000	11.5000	11.406200	11.4750	-0.217%	13,319	-16.166%
2025-05-22	11.450000	11.5000	11.380000	11.5000	-1.160%	17,819	-16.348%
2025-05-21	11.680000	11.6800	11.620000	11.6350	+1.346%	29,221	-17.318%
2025-05-20	11.510000	11.5100	11.400000	11.4805	-0.343%	20,560	-16.206%
2025-05-19	11.580000	11.6100	11.510000	11.5200	-0.389%	23,593	-16.493%
2025-05-16	11.600000	11.6000	11.490400	11.5650	-0.237%	18,503	-16.818%
2025-05-15	11.660000	11.6800	11.570000	11.5925	-1.966%	21,228	-17.015%
2025-05-14	11.910000	11.9100	11.820000	11.8250	-0.547%	16,182	-18.647%
2025-05-13	11.820000	11.9200	11.807100	11.8900	+2.855%	42,560	-19.092%
2025-05-12	11.680000	11.7500	11.550100	11.5600	-0.773%	42,845	-16.782%
2025-05-09	11.660000	11.6800	11.595000	11.6500	+1.855%	28,608	-17.425%
2025-05-08	11.210000	11.4700	11.210000	11.4378	+2.123%	22,179	-15.893%
2025-05-07	11.460000	11.4600	11.200000	11.2000	-2.012%	17,595	-14.107%
2025-05-06	11.530000	11.5300	11.410000	11.4300	+0.263%	23,518	-15.836%
2025-05-05	11.370000	11.4500	11.370000	11.4000	+0.573%	26,500	-15.614%
2025-05-02	11.280200	11.3499	11.204500	11.3350	+0.488%	35,232	-15.130%
2025-05-01	11.370000	11.3850	11.280000	11.2800	-1.053%	55,211	-14.716%
2025-04-30	11.516000	11.5160	11.341300	11.4000	-1.127%	112,715	-15.614%
2025-04-29	11.490000	11.6200	11.480000	11.5300	-1.301%	17,880	-16.565%
2025-04-28	11.650000	11.7100	11.600000	11.6820	-1.418%	35,085	-17.651%
2025-04-25	11.720000	11.8700	11.700000	11.8500	+1.630%	23,704	-18.819%
2025-04-24	11.740000	11.7400	11.600000	11.6600	-0.257%	37,630	-17.496%
2025-04-23	11.750000	11.7500	11.630000	11.6900	-0.341%	32,254	-17.707%
2025-04-22	11.710000	11.7800	11.661200	11.7300	+1.295%	23,372	-17.988%
2025-04-21	11.730000	11.7300	11.578900	11.5800	-0.181%	23,858	-16.926%
2025-04-17	11.660000	11.7000	11.600000	11.6010	+0.095%	20,700	-17.076%
2025-04-16	11.410000	11.6000	11.410000	11.5900	+1.578%	44,065	-16.997%
2025-04-15	11.478800	11.4950	11.410000	11.4100	-1.553%	19,530	-15.688%
2025-04-14	11.660000	11.7200	11.560000	11.5900	-0.515%	7,882	-16.997%
2025-04-11	11.760000	11.7600	11.650000	11.6500	-0.257%	32,215	-17.425%
2025-04-10	11.830000	11.8553	11.680000	11.6800	-0.171%	8,331	-17.637%
2025-04-09	11.780000	11.8000	11.600000	11.7000	-1.182%	222,108	-17.778%
2025-04-08	12.170000	12.1970	11.840000	11.8400	-2.149%	76,978	-18.750%
2025-04-07	12.170000	12.3000	12.060000	12.1000	-1.144%	82,821	-20.496%
2025-04-04	12.240000	12.3500	12.180000	12.2400	-1.051%	52,791	-21.405%
2025-04-03	12.400000	12.4900	12.370000	12.3700	-2.445%	46,579	-22.231%
2025-04-02	12.500000	12.7000	12.500000	12.6800	+1.187%	40,621	-24.132%
2025-04-01	12.370000	12.5600	12.350000	12.5312	+2.631%	32,428	-23.232%
2025-03-31	12.360000	12.4500	12.206000	12.2100	-0.893%	21,526	-21.212%
2025-03-28	12.228400	12.3600	12.228400	12.3200	+0.081%	2,426	-21.916%
2025-03-27	12.290000	12.3300	12.220000	12.3100	-1.204%	19,022	-21.852%
2025-03-26	12.390000	12.5900	12.390000	12.4600	-0.717%	17,524	-22.793%
2025-03-25	12.400000	12.5700	12.400000	12.5500	+1.210%	90,775	-23.347%
2025-03-24	12.540000	12.5400	12.380000	12.4000	-1.665%	29,317	-22.419%
2025-03-21	12.830000	12.8300	12.555000	12.6100	-1.098%	29,550	-23.711%
2025-03-20	12.720000	12.8100	12.720000	12.7500	+2.082%	37,547	-24.549%
2025-03-19	12.760000	12.7600	12.490000	12.4900	-1.997%	39,592	-22.978%
2025-03-18	12.460000	12.8300	12.460000	12.7445	+0.350%	88,365	-24.516%
2025-03-17	12.680000	12.7170	12.560000	12.7000	+2.806%	56,101	-24.252%
2025-03-14	12.400000	12.4000	12.150000	12.3534	+0.036%	67,280	-22.127%
2025-03-13	12.700000	12.7000	12.220000	12.3489	+1.712%	6,221	-22.098%
2025-03-12	12.140000	12.2799	12.110500	12.1410	+1.271%	20,904	-20.764%
2025-03-11	12.160000	12.1600	11.960000	11.9886	-1.247%	11,569	-19.757%
2025-03-10	12.090000	12.1700	12.080000	12.1400	+3.231%	34,826	-20.758%
2025-03-07	11.780000	11.8199	11.700000	11.7600	+0.685%	33,904	-18.197%
2025-03-06	11.640000	11.7000	11.495000	11.6800	-0.171%	35,635	-17.637%
2025-03-05	11.680000	11.7199	11.650000	11.7000	+0.688%	51,146	-17.778%
2025-03-04	11.560000	11.6300	11.539900	11.6200	-0.857%	83,221	-17.212%
2025-03-03	11.610000	11.8400	11.580000	11.7205	-1.009%	96,272	-17.922%
2025-02-28	11.880000	11.9710	11.830000	11.8400	-2.551%	67,409	-18.750%
2025-02-27	12.200000	12.2850	12.070000	12.1500	-3.110%	93,953	-20.823%
2025-02-26	12.720000	12.7200	12.500000	12.5400	-1.539%	13,948	-23.285%
2025-02-25	12.510000	12.7599	12.510000	12.7360	+1.807%	24,744	-24.466%
2025-02-24	12.740000	12.7450	12.500000	12.5100	-1.302%	60,671	-23.102%
2025-02-21	12.590000	12.7050	12.590000	12.6750	+0.691%	35,859	-24.103%
2025-02-20	12.520000	12.6000	12.510000	12.5880	+1.598%	54,292	-23.578%
2025-02-19	12.140000	12.4250	12.140000	12.3900	+1.225%	56,472	-22.357%
2025-02-18	12.290000	12.3000	12.220000	12.2400	0.000%	72,113	-21.405%
2025-02-14	12.250000	12.2600	12.190000	12.2400	+1.749%	215,300	-21.405%
2025-02-13	11.780000	12.0700	11.780000	12.0296	+2.380%	52,825	-20.031%
2025-02-12	11.750000	11.8000	11.730000	11.7500	+0.004%	36,050	-18.128%
2025-02-11	11.710000	11.7600	11.670000	11.7495	+1.727%	33,334	-18.124%
2025-02-10	11.530000	11.6200	11.510000	11.5500	+1.111%	71,891	-16.710%

.dark-mode .bNYPy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNYPy1{ color: #333333; background-color: white; border: 2px solid #333333; }CANETeucrium Sugar Fundstock NYSE ETF

CANE
Teucrium Sugar Fund
stock NYSE ETF