Dark

CANE
Teucrium Sugar Fund
stock NYSE ETF

At Close

Apr 27, 2026 3:59:45 PM EDT

9.39USD-0.793%(-0.07)778,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 27, 2026 9:09:30 AM EDT

9.51USD+0.529%(+0.05)1,100

After-hours

Apr 27, 2026 4:04:30 PM EDT

9.40USD+0.154%(+0.01)101

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-27	9.490000	9.5150	9.370000	9.3900	-0.740%	778,387	0.000%
2026-04-24	9.440000	9.4886	9.382000	9.4600	+1.285%	669,381	-0.740%
2026-04-23	9.360000	9.3600	9.280000	9.3400	+0.647%	742,234	+0.535%
2026-04-22	9.325000	9.3350	9.240000	9.2800	+0.651%	223,532	+1.185%
2026-04-21	9.240000	9.2769	9.185000	9.2200	+0.986%	303,697	+1.844%
2026-04-20	9.060000	9.1900	9.030000	9.1300	+0.662%	265,914	+2.848%
2026-04-17	9.100000	9.1000	9.000000	9.0700	-2.263%	491,486	+3.528%
2026-04-16	9.250000	9.3000	9.215000	9.2800	+1.200%	242,864	+1.185%
2026-04-15	9.250000	9.2700	9.170000	9.1700	-3.066%	337,581	+2.399%
2026-04-14	9.300000	9.4700	9.220100	9.4600	+2.160%	553,957	-0.740%
2026-04-13	9.360000	9.3600	9.250000	9.2600	-0.750%	453,367	+1.404%
2026-04-10	9.350000	9.4100	9.280000	9.3300	-1.374%	1,020,206	+0.643%
2026-04-09	9.570000	9.5700	9.445000	9.4600	-2.474%	2,989,151	-0.740%
2026-04-08	9.730000	9.8100	9.680000	9.7000	-1.722%	666,174	-3.196%
2026-04-07	9.950000	9.9900	9.860000	9.8700	-2.759%	1,341,760	-4.863%
2026-04-06	10.190000	10.1900	10.080000	10.1500	+0.099%	440,974	-7.488%
2026-04-02	10.350000	10.3659	10.090000	10.1400	-1.362%	837,420	-7.396%
2026-04-01	10.250000	10.3400	10.140000	10.2800	-1.533%	2,101,244	-8.658%
2026-03-31	10.440000	10.5715	10.410000	10.4400	-0.382%	2,061,580	-10.057%
2026-03-30	10.600000	10.6098	10.470000	10.4800	-1.318%	1,093,999	-10.401%
2026-03-27	10.560000	10.6300	10.550000	10.6200	-0.094%	725,643	-11.582%
2026-03-26	10.570000	10.6950	10.570000	10.6300	+1.625%	567,407	-11.665%
2026-03-25	10.400000	10.4951	10.390000	10.4600	-1.876%	627,139	-10.229%
2026-03-24	10.570000	10.6600	10.540100	10.6600	+2.010%	748,000	-11.914%
2026-03-23	10.480000	10.5100	10.410000	10.4500	0.000%	824,225	-10.144%
2026-03-20	10.370000	10.5500	10.340000	10.4500	+1.456%	724,331	-10.144%
2026-03-19	10.180000	10.3300	10.150000	10.3000	+3.206%	946,164	-8.835%
2026-03-18	9.780000	9.9800	9.780000	9.9800	+2.045%	323,051	-5.912%
2026-03-17	9.750000	9.7900	9.740000	9.7800	+1.558%	135,272	-3.988%
2026-03-16	9.650000	9.6500	9.600000	9.6300	-1.332%	287,285	-2.492%
2026-03-13	9.770000	9.7800	9.680000	9.7600	+0.205%	369,922	-3.791%
2026-03-12	9.670000	9.7850	9.645000	9.7400	+1.353%	263,993	-3.593%
2026-03-11	9.710000	9.7100	9.580000	9.6100	-0.518%	188,966	-2.289%
2026-03-10	9.700000	9.7400	9.640000	9.6600	-1.529%	534,212	-2.795%
2026-03-09	9.730000	9.8200	9.680000	9.8100	+3.590%	666,932	-4.281%
2026-03-06	9.340000	9.5100	9.340000	9.4700	+2.600%	298,961	-0.845%
2026-03-05	9.230000	9.2650	9.141327	9.2300	+0.321%	167,633	+1.733%
2026-03-04	9.280000	9.2800	9.190000	9.2005	-0.963%	89,395	+2.060%
2026-03-03	9.310000	9.3250	9.260000	9.2900	+0.108%	164,117	+1.076%
2026-03-02	9.410000	9.4100	9.270000	9.2800	-0.108%	126,660	+1.185%
2026-02-27	9.220000	9.2900	9.191000	9.2900	-0.322%	191,430	+1.076%
2026-02-26	9.420000	9.4399	9.293400	9.3200	-0.107%	158,355	+0.751%
2026-02-25	9.300000	9.3300	9.270000	9.3300	+0.049%	156,048	+0.643%
2026-02-24	9.370000	9.3970	9.320000	9.3254	-0.156%	118,277	+0.693%
2026-02-23	9.270000	9.3400	9.270000	9.3400	+1.208%	182,753	+0.535%
2026-02-20	9.230000	9.3100	9.205000	9.2285	+1.190%	163,212	+1.750%
2026-02-19	9.120000	9.1500	9.080000	9.1200	-0.545%	83,332	+2.961%
2026-02-18	9.050000	9.1750	9.039900	9.1700	+1.663%	96,128	+2.399%
2026-02-17	9.100000	9.1000	9.000000	9.0200	-0.111%	194,341	+4.102%
2026-02-13	9.018700	9.0500	8.970000	9.0300	-0.111%	62,429	+3.987%
2026-02-12	9.020000	9.0600	8.970000	9.0400	+0.111%	125,538	+3.872%
2026-02-11	9.060000	9.0800	9.010000	9.0300	-1.419%	109,353	+3.987%
2026-02-10	9.240000	9.2500	9.150000	9.1600	-1.399%	46,456	+2.511%
2026-02-09	9.270000	9.3500	9.270000	9.2900	+1.309%	73,619	+1.076%
2026-02-06	9.170000	9.1900	9.135000	9.1700	-0.758%	94,491	+2.399%
2026-02-05	9.220000	9.2500	9.207000	9.2400	-1.176%	51,366	+1.623%
2026-02-04	9.430000	9.4300	9.320000	9.3500	-0.953%	209,556	+0.428%
2026-02-03	9.390000	9.4700	9.363200	9.4400	+2.500%	52,333	-0.530%
2026-02-02	9.180000	9.2500	9.140000	9.2098	-0.327%	26,557	+1.957%
2026-01-30	9.300000	9.3150	9.210000	9.2400	-3.302%	80,086	+1.623%
2026-01-29	9.585000	9.6000	9.490000	9.5555	-0.099%	69,625	-1.732%
2026-01-28	9.580000	9.5800	9.535000	9.5650	-0.261%	33,074	-1.830%
2026-01-27	9.620000	9.6500	9.580000	9.5900	+0.637%	36,995	-2.086%
2026-01-26	9.550000	9.5850	9.520000	9.5293	-0.164%	31,239	-1.462%
2026-01-23	9.580000	9.5800	9.525000	9.5450	-1.088%	44,026	-1.624%
2026-01-22	9.650000	9.6590	9.621500	9.6500	+0.836%	40,351	-2.694%
2026-01-21	9.630000	9.6354	9.554600	9.5700	+0.203%	12,294	-1.881%
2026-01-20	9.660000	9.6740	9.530000	9.5506	-1.337%	40,020	-1.682%
2026-01-16	9.600000	9.6900	9.580000	9.6800	+2.110%	107,726	-2.996%
2026-01-15	9.460000	9.4900	9.435400	9.4800	-0.785%	55,572	-0.949%
2026-01-14	9.610000	9.6100	9.540000	9.5550	-1.393%	35,262	-1.727%
2026-01-13	9.670000	9.7300	9.630000	9.6900	+0.259%	23,107	-3.096%
2026-01-12	9.620000	9.6700	9.600000	9.6650	-0.092%	17,059	-2.845%
2026-01-09	9.660000	9.7063	9.650000	9.6739	-0.421%	17,577	-2.935%
2026-01-08	9.690000	9.7600	9.690000	9.7148	+0.153%	29,933	-3.343%
2026-01-07	9.730000	9.7400	9.700000	9.7000	+1.095%	23,225	-3.196%
2026-01-06	9.580000	9.6300	9.564000	9.5949	-0.105%	16,999	-2.136%
2026-01-05	9.610000	9.6500	9.570000	9.6050	+0.261%	24,048	-2.238%
2026-01-02	9.650000	9.6500	9.553200	9.5800	-1.794%	30,908	-1.983%
2025-12-31	9.850000	9.8500	9.750000	9.7550	+0.355%	45,416	-3.742%
2025-12-30	9.740000	9.7500	9.690000	9.7205	-1.714%	45,560	-3.400%
2025-12-29	9.910000	9.9110	9.860000	9.8900	+0.400%	53,983	-5.056%
2025-12-26	9.900000	9.9000	9.850000	9.8506	-0.398%	103,137	-4.676%
2025-12-24	9.870000	9.9200	9.860000	9.8900	+0.788%	153,591	-5.056%
2025-12-23	9.740000	9.8400	9.710200	9.8127	+1.124%	33,299	-4.308%
2025-12-22	9.700000	9.7650	9.700000	9.7036	+0.818%	18,559	-3.232%
2025-12-19	9.570000	9.6267	9.550100	9.6249	+2.175%	28,168	-2.441%
2025-12-18	9.440000	9.4400	9.365000	9.4200	-1.631%	57,556	-0.318%
2025-12-17	9.590000	9.6400	9.570000	9.5762	-0.819%	28,128	-1.944%
2025-12-16	9.750000	9.7550	9.630000	9.6553	-0.506%	31,171	-2.748%
2025-12-15	9.600000	9.7100	9.600000	9.7044	-0.468%	38,231	-3.240%
2025-12-12	9.760000	9.7800	9.700000	9.7500	+1.141%	43,666	-3.692%
2025-12-11	9.630000	9.6600	9.600100	9.6400	+0.160%	20,366	-2.593%
2025-12-10	9.610000	9.6800	9.610000	9.6246	+1.258%	55,152	-2.438%
2025-12-09	9.535000	9.5400	9.420000	9.5050	-1.195%	59,439	-1.210%
2025-12-08	9.620000	9.6300	9.580000	9.6200	+0.501%	30,610	-2.391%
2025-12-05	9.630000	9.6400	9.550000	9.5720	-0.344%	59,467	-1.901%
2025-12-04	9.610000	9.6200	9.580000	9.6050	+0.052%	27,118	-2.238%
2025-12-03	9.668200	9.6900	9.590000	9.6000	-0.208%	34,926	-2.187%
2025-12-02	9.600000	9.6800	9.580000	9.6200	+1.157%	44,581	-2.391%
2025-12-01	9.660000	9.6990	9.510000	9.5100	-2.561%	69,025	-1.262%
2025-11-28	9.730000	9.8250	9.730000	9.7600	+0.257%	25,062	-3.791%
2025-11-26	9.720000	9.7650	9.710000	9.7350	+1.459%	102,111	-3.544%
2025-11-25	9.543000	9.6090	9.542200	9.5950	+0.358%	43,613	-2.137%
2025-11-24	9.510000	9.5900	9.501200	9.5608	+0.689%	67,776	-1.786%
2025-11-21	9.470000	9.5300	9.430000	9.4954	+0.480%	37,935	-1.110%
2025-11-20	9.480000	9.5300	9.400000	9.4500	+0.090%	39,867	-0.635%
2025-11-19	9.530000	9.5999	9.433400	9.4415	-0.401%	64,787	-0.545%
2025-11-18	9.560000	9.5792	9.450000	9.4795	-0.366%	149,405	-0.944%
2025-11-17	9.520000	9.6100	9.510000	9.5143	+0.045%	59,781	-1.306%
2025-11-14	9.490000	9.6448	9.490000	9.5100	+2.589%	240,383	-1.262%
2025-11-13	9.330000	9.3900	9.260000	9.2700	-0.899%	52,725	+1.294%
2025-11-12	9.250000	9.3600	9.244500	9.3541	+1.472%	67,205	+0.384%
2025-11-11	9.200000	9.2200	9.190000	9.2184	+0.263%	27,947	+1.861%
2025-11-10	9.250000	9.2600	9.124400	9.1942	+0.593%	70,495	+2.130%
2025-11-07	9.270000	9.2700	9.120000	9.1400	-0.652%	60,549	+2.735%
2025-11-06	9.310000	9.3100	9.190000	9.2000	+0.464%	15,025	+2.065%
2025-11-05	9.210000	9.2350	9.120000	9.1575	-0.408%	42,680	+2.539%
2025-11-04	9.240000	9.2400	9.180000	9.1950	-2.389%	96,913	+2.121%
2025-11-03	9.310000	9.4299	9.250000	9.4200	+1.290%	119,197	-0.318%
2025-10-31	9.290000	9.3556	9.264400	9.3000	+0.649%	29,983	+0.968%
2025-10-30	9.180000	9.3200	9.140000	9.2400	-0.645%	79,823	+1.623%
2025-10-29	9.240000	9.3800	9.220100	9.3000	0.000%	56,340	+0.968%
2025-10-28	9.280000	9.3600	9.235000	9.3000	-0.107%	137,944	+0.968%
2025-10-27	9.300000	9.3290	9.230000	9.3100	-2.308%	86,198	+0.859%
2025-10-24	9.550000	9.5500	9.501000	9.5300	-1.560%	72,163	-1.469%
2025-10-23	9.690000	9.7850	9.670000	9.6810	+0.436%	36,640	-3.006%
2025-10-22	9.700000	9.7100	9.597500	9.6390	-0.833%	89,709	-2.583%
2025-10-21	9.880000	9.8900	9.640000	9.7200	-3.091%	104,977	-3.395%
2025-10-20	9.962000	10.0300	9.940000	10.0300	+1.467%	31,822	-6.381%
2025-10-17	10.010000	10.0100	9.840000	9.8850	-1.642%	55,236	-5.008%
2025-10-16	10.045000	10.0600	9.920000	10.0500	+0.858%	69,358	-6.567%
2025-10-15	9.950000	9.9850	9.910000	9.9645	-1.342%	89,261	-5.765%
2025-10-14	9.950000	10.1250	9.920000	10.1000	+1.192%	37,777	-7.030%
2025-10-13	10.020000	10.0200	9.960000	9.9810	-2.858%	80,189	-5.921%
2025-10-10	10.356000	10.3600	10.210000	10.2746	-0.872%	14,843	-8.610%
2025-10-09	10.350000	10.3700	10.300000	10.3650	-0.623%	28,009	-9.407%
2025-10-08	10.424000	10.4400	10.390400	10.4300	-1.697%	28,480	-9.971%
2025-10-07	10.550000	10.6250	10.490000	10.6100	-0.824%	55,202	-11.499%
2025-10-06	10.600000	10.7100	10.600000	10.6981	+1.745%	54,056	-12.227%
2025-10-03	10.490000	10.5300	10.483200	10.5146	+0.235%	26,490	-10.696%
2025-10-02	10.510000	10.5247	10.430000	10.4900	+1.255%	26,236	-10.486%
2025-10-01	10.360000	10.3700	10.300000	10.3600	-2.264%	70,254	-9.363%
2025-09-30	10.470000	10.6200	10.460000	10.6000	+1.242%	52,869	-11.415%
2025-09-29	10.415000	10.5300	10.406000	10.4700	+0.143%	52,192	-10.315%
2025-09-26	10.440000	10.4951	10.429300	10.4550	+0.626%	20,215	-10.187%
2025-09-25	10.320000	10.4199	10.281500	10.3900	+0.386%	38,762	-9.625%
2025-09-24	10.370500	10.4100	10.330700	10.3500	+0.156%	25,331	-9.275%
2025-09-23	10.220000	10.3402	10.210000	10.3339	+1.263%	27,790	-9.134%
2025-09-22	10.310000	10.3100	10.190000	10.2050	-1.544%	40,929	-7.986%
2025-09-19	10.370000	10.3700	10.295400	10.3650	+0.145%	27,097	-9.407%
2025-09-18	10.330000	10.3700	10.240000	10.3500	-0.862%	91,117	-9.275%
2025-09-17	10.561900	10.5619	10.440000	10.4400	-1.602%	45,122	-10.057%
2025-09-16	10.680000	10.6800	10.610000	10.6100	-0.887%	26,617	-11.499%
2025-09-15	10.680000	10.7700	10.668300	10.7050	+1.038%	36,253	-12.284%
2025-09-12	10.543500	10.6000	10.530000	10.5950	+0.094%	27,956	-11.373%
2025-09-11	10.570000	10.6200	10.550000	10.5850	-0.236%	30,021	-11.290%
2025-09-10	10.610000	10.6800	10.580100	10.6100	0.000%	30,268	-11.499%
2025-09-09	10.540000	10.6200	10.540000	10.6100	+0.856%	37,369	-11.499%
2025-09-08	10.440000	10.5300	10.372000	10.5200	+0.478%	202,068	-10.741%
2025-09-05	10.500000	10.5050	10.440000	10.4700	-1.040%	60,933	-10.315%
2025-09-04	10.670000	10.6700	10.560000	10.5800	-1.742%	64,914	-11.248%
2025-09-03	10.780000	10.7880	10.730000	10.7676	-0.392%	36,470	-12.794%
2025-09-02	10.880000	10.8800	10.800000	10.8100	-0.921%	73,614	-13.136%
2025-08-29	10.955000	10.9640	10.900000	10.9105	-0.797%	51,579	-13.936%
2025-08-28	10.880000	11.0093	10.880000	10.9982	+0.055%	21,459	-14.622%
2025-08-27	10.990000	11.0100	10.990000	10.9922	-0.105%	8,492	-14.576%
2025-08-26	11.000000	11.0200	11.000000	11.0037	+0.082%	5,243	-14.665%
2025-08-25	10.980000	11.0700	10.980000	10.9947	+0.086%	26,691	-14.595%
2025-08-22	10.970000	11.0300	10.950000	10.9853	-0.224%	34,416	-14.522%
2025-08-21	11.060000	11.0600	10.990000	11.0100	-0.794%	30,604	-14.714%
2025-08-20	11.070000	11.1106	11.050300	11.0981	+1.353%	24,619	-15.391%
2025-08-19	11.000000	11.0000	10.933300	10.9500	+0.091%	14,212	-14.247%
2025-08-18	11.040000	11.0400	10.920000	10.9400	-0.937%	40,892	-14.168%
2025-08-15	11.011218	11.0700	10.990000	11.0435	-0.733%	19,974	-14.973%
2025-08-14	11.160000	11.1600	11.075000	11.1250	-0.960%	76,918	-15.596%
2025-08-13	11.270000	11.3100	11.230000	11.2328	-0.153%	47,823	-16.406%
2025-08-12	11.140000	11.2700	11.140000	11.2500	+2.180%	109,175	-16.533%
2025-08-11	10.950000	11.0300	10.940400	11.0100	+0.917%	34,265	-14.714%
2025-08-08	10.880000	10.9500	10.880000	10.9100	+1.253%	25,850	-13.932%
2025-08-07	10.820000	10.8200	10.751500	10.7750	+0.046%	14,625	-12.854%
2025-08-06	10.759800	10.7973	10.750000	10.7700	-0.278%	11,149	-12.813%
2025-08-05	10.750000	10.8590	10.710000	10.8000	-0.700%	42,839	-13.056%
2025-08-04	10.950000	10.9590	10.854200	10.8761	+0.427%	28,903	-13.664%
2025-08-01	10.880000	10.8950	10.790000	10.8299	-0.724%	28,104	-13.296%
2025-07-31	10.896200	11.0300	10.880000	10.9089	-0.199%	26,113	-13.923%
2025-07-30	10.920000	11.0060	10.920000	10.9306	-0.540%	12,412	-14.094%
2025-07-29	11.010000	11.0800	10.980000	10.9900	+0.572%	23,992	-14.559%
2025-07-28	10.880000	10.9600	10.860000	10.9275	+0.529%	31,169	-14.070%
2025-07-25	11.000000	11.0000	10.853200	10.8700	-0.912%	48,887	-13.615%
2025-07-24	10.950000	11.0400	10.910000	10.9700	+0.844%	118,165	-14.403%
2025-07-23	10.830000	10.8900	10.810500	10.8782	+0.314%	38,474	-13.681%
2025-07-22	10.880000	10.8800	10.790000	10.8442	-0.742%	62,227	-13.410%
2025-07-21	11.040000	11.0400	10.925300	10.9253	-2.015%	112,666	-14.053%
2025-07-18	11.240000	11.2500	11.120000	11.1500	+0.090%	126,118	-15.785%
2025-07-17	11.200000	11.2000	11.050800	11.1400	+0.815%	333,176	-15.709%
2025-07-16	11.000000	11.1000	10.975000	11.0499	+0.226%	85,979	-15.022%
2025-07-15	10.970000	11.0500	10.950000	11.0250	+0.593%	28,357	-14.830%
2025-07-14	10.970000	11.0200	10.930000	10.9600	-0.681%	32,927	-14.325%
2025-07-11	10.930000	11.0500	10.930000	11.0352	+1.148%	37,165	-14.909%
2025-07-10	10.970000	10.9700	10.900000	10.9100	-1.445%	14,604	-13.932%
2025-07-09	11.066700	11.1000	11.027800	11.0700	+1.699%	47,100	-15.176%
2025-07-08	10.930000	10.9300	10.850000	10.8851	-0.540%	17,227	-13.735%
2025-07-07	11.040000	11.0400	10.860000	10.9442	-0.688%	23,328	-14.201%
2025-07-03	10.870000	11.0200	10.870000	11.0200	+3.975%	39,459	-14.791%
2025-07-02	10.700000	10.7000	10.530000	10.5987	-0.854%	70,062	-11.404%
2025-07-01	10.730000	10.7500	10.620000	10.6900	-2.419%	138,579	-12.161%
2025-06-30	11.000000	11.0200	10.900000	10.9550	-1.837%	39,979	-14.286%
2025-06-27	11.120000	11.2000	11.100000	11.1600	+1.825%	38,026	-15.860%
2025-06-26	10.940000	11.0371	10.890000	10.9600	-0.861%	17,517	-14.325%
2025-06-25	11.000000	11.0900	11.000000	11.0552	+1.165%	29,881	-15.063%
2025-06-24	10.980000	11.0400	10.920000	10.9279	-0.748%	19,084	-14.073%
2025-06-23	10.991000	11.0200	10.988000	11.0103	+0.185%	25,591	-14.716%
2025-06-20	11.020000	11.0200	10.950000	10.9900	+0.733%	16,432	-14.559%
2025-06-18	10.970400	11.0095	10.870000	10.9100	-0.274%	33,482	-13.932%
2025-06-17	11.000000	11.0100	10.940000	10.9400	-2.842%	97,548	-14.168%
2025-06-16	10.940000	11.2700	10.920000	11.2600	+2.925%	44,352	-16.607%
2025-06-13	11.060000	11.1200	10.940000	10.9400	-1.183%	31,776	-14.168%
2025-06-12	11.050000	11.0900	11.020000	11.0710	-0.552%	17,208	-15.184%
2025-06-11	11.200000	11.2000	11.120000	11.1325	-0.067%	13,641	-15.652%
2025-06-10	11.250000	11.2500	11.120000	11.1400	-0.713%	24,873	-15.709%
2025-06-09	11.220000	11.2300	11.120000	11.2200	+0.628%	16,593	-16.310%
2025-06-06	11.060000	11.1591	11.050000	11.1500	-0.179%	17,601	-15.785%
2025-06-05	11.220000	11.2200	11.160000	11.1700	-0.327%	8,556	-15.936%
2025-06-04	11.290000	11.3000	11.200000	11.2067	-0.762%	5,706	-16.211%
2025-06-03	11.180000	11.2997	11.170000	11.2927	+0.558%	13,300	-16.849%
2025-06-02	11.460000	11.4600	11.230000	11.2300	-0.983%	128,996	-16.385%
2025-05-30	11.320000	11.3900	11.320000	11.3415	+0.124%	22,540	-17.207%
2025-05-29	11.280000	11.3400	11.270000	11.3275	+0.466%	14,783	-17.104%
2025-05-28	11.350000	11.3500	11.250000	11.2750	-1.229%	15,651	-16.718%
2025-05-27	11.410000	11.4400	11.320000	11.4153	-0.520%	31,835	-17.742%
2025-05-23	11.420000	11.5000	11.406200	11.4750	-0.217%	13,319	-18.170%
2025-05-22	11.450000	11.5000	11.380000	11.5000	-1.160%	17,819	-18.348%
2025-05-21	11.680000	11.6800	11.620000	11.6350	+1.346%	29,221	-19.295%
2025-05-20	11.510000	11.5100	11.400000	11.4805	-0.343%	20,560	-18.209%
2025-05-19	11.580000	11.6100	11.510000	11.5200	-0.389%	23,593	-18.490%
2025-05-16	11.600000	11.6000	11.490400	11.5650	-0.237%	18,503	-18.807%
2025-05-15	11.660000	11.6800	11.570000	11.5925	-1.966%	21,228	-18.999%
2025-05-14	11.910000	11.9100	11.820000	11.8250	-0.547%	16,182	-20.592%
2025-05-13	11.820000	11.9200	11.807100	11.8900	+2.855%	42,560	-21.026%
2025-05-12	11.680000	11.7500	11.550100	11.5600	-0.773%	42,845	-18.772%
2025-05-09	11.660000	11.6800	11.595000	11.6500	+1.855%	28,608	-19.399%
2025-05-08	11.210000	11.4700	11.210000	11.4378	+2.123%	22,179	-17.904%
2025-05-07	11.460000	11.4600	11.200000	11.2000	-2.012%	17,595	-16.161%
2025-05-06	11.530000	11.5300	11.410000	11.4300	+0.263%	23,518	-17.848%
2025-05-05	11.370000	11.4500	11.370000	11.4000	+0.573%	26,500	-17.632%
2025-05-02	11.280200	11.3499	11.204500	11.3350	+0.488%	35,232	-17.159%
2025-05-01	11.370000	11.3850	11.280000	11.2800	-1.053%	55,211	-16.755%
2025-04-30	11.516000	11.5160	11.341300	11.4000	-1.127%	112,715	-17.632%
2025-04-29	11.490000	11.6200	11.480000	11.5300	-1.301%	17,880	-18.560%
2025-04-28	11.650000	11.7100	11.600000	11.6820	-1.418%	35,085	-19.620%
2025-04-25	11.720000	11.8700	11.700000	11.8500	+1.630%	23,704	-20.759%
2025-04-24	11.740000	11.7400	11.600000	11.6600	-0.257%	37,630	-19.468%
2025-04-23	11.750000	11.7500	11.630000	11.6900	-0.341%	32,254	-19.675%
2025-04-22	11.710000	11.7800	11.661200	11.7300	+1.295%	23,372	-19.949%
2025-04-21	11.730000	11.7300	11.578900	11.5800	-0.181%	23,858	-18.912%
2025-04-17	11.660000	11.7000	11.600000	11.6010	+0.095%	20,700	-19.059%
2025-04-16	11.410000	11.6000	11.410000	11.5900	+1.578%	44,065	-18.982%
2025-04-15	11.478800	11.4950	11.410000	11.4100	-1.553%	19,530	-17.704%
2025-04-14	11.660000	11.7200	11.560000	11.5900	-0.515%	7,882	-18.982%
2025-04-11	11.760000	11.7600	11.650000	11.6500	-0.257%	32,215	-19.399%
2025-04-10	11.830000	11.8553	11.680000	11.6800	-0.171%	8,331	-19.606%
2025-04-09	11.780000	11.8000	11.600000	11.7000	-1.182%	222,108	-19.744%
2025-04-08	12.170000	12.1970	11.840000	11.8400	-2.149%	76,978	-20.693%
2025-04-07	12.170000	12.3000	12.060000	12.1000	-1.144%	82,821	-22.397%
2025-04-04	12.240000	12.3500	12.180000	12.2400	-1.051%	52,791	-23.284%
2025-04-03	12.400000	12.4900	12.370000	12.3700	-2.445%	46,579	-24.091%
2025-04-02	12.500000	12.7000	12.500000	12.6800	+1.187%	40,621	-25.946%
2025-04-01	12.370000	12.5600	12.350000	12.5312	+2.631%	32,428	-25.067%
2025-03-31	12.360000	12.4500	12.206000	12.2100	-0.893%	21,526	-23.096%
2025-03-28	12.228400	12.3600	12.228400	12.3200	+0.081%	2,426	-23.782%
2025-03-27	12.290000	12.3300	12.220000	12.3100	-1.204%	19,022	-23.721%
2025-03-26	12.390000	12.5900	12.390000	12.4600	-0.717%	17,524	-24.639%
2025-03-25	12.400000	12.5700	12.400000	12.5500	+1.210%	90,775	-25.179%
2025-03-24	12.540000	12.5400	12.380000	12.4000	-1.665%	29,317	-24.274%
2025-03-21	12.830000	12.8300	12.555000	12.6100	-1.098%	29,550	-25.535%
2025-03-20	12.720000	12.8100	12.720000	12.7500	+2.082%	37,547	-26.353%
2025-03-19	12.760000	12.7600	12.490000	12.4900	-1.997%	39,592	-24.820%
2025-03-18	12.460000	12.8300	12.460000	12.7445	+0.350%	88,365	-26.321%
2025-03-17	12.680000	12.7170	12.560000	12.7000	+2.806%	56,101	-26.063%
2025-03-14	12.400000	12.4000	12.150000	12.3534	+0.036%	67,280	-23.989%
2025-03-13	12.700000	12.7000	12.220000	12.3489	+1.712%	6,221	-23.961%
2025-03-12	12.140000	12.2799	12.110500	12.1410	+1.271%	20,904	-22.659%
2025-03-11	12.160000	12.1600	11.960000	11.9886	-1.247%	11,569	-21.676%
2025-03-10	12.090000	12.1700	12.080000	12.1400	+3.231%	34,826	-22.652%
2025-03-07	11.780000	11.8199	11.700000	11.7600	+0.685%	33,904	-20.153%
2025-03-06	11.640000	11.7000	11.495000	11.6800	-0.171%	35,635	-19.606%
2025-03-05	11.680000	11.7199	11.650000	11.7000	+0.688%	51,146	-19.744%
2025-03-04	11.560000	11.6300	11.539900	11.6200	-0.857%	83,221	-19.191%
2025-03-03	11.610000	11.8400	11.580000	11.7205	-1.009%	96,272	-19.884%
2025-02-28	11.880000	11.9710	11.830000	11.8400	-2.551%	67,409	-20.693%
2025-02-27	12.200000	12.2850	12.070000	12.1500	-3.110%	93,953	-22.716%
2025-02-26	12.720000	12.7200	12.500000	12.5400	-1.539%	13,948	-25.120%
2025-02-25	12.510000	12.7599	12.510000	12.7360	+1.807%	24,744	-26.272%
2025-02-24	12.740000	12.7450	12.500000	12.5100	-1.302%	60,671	-24.940%
2025-02-21	12.590000	12.7050	12.590000	12.6750	+0.691%	35,859	-25.917%
2025-02-20	12.520000	12.6000	12.510000	12.5880	+1.598%	54,292	-25.405%
2025-02-19	12.140000	12.4250	12.140000	12.3900	+1.225%	56,472	-24.213%
2025-02-18	12.290000	12.3000	12.220000	12.2400	0.000%	72,113	-23.284%
2025-02-14	12.250000	12.2600	12.190000	12.2400	+1.749%	215,300	-23.284%
2025-02-13	11.780000	12.0700	11.780000	12.0296	+2.380%	52,825	-21.943%
2025-02-12	11.750000	11.8000	11.730000	11.7500	+0.004%	36,050	-20.085%
2025-02-11	11.710000	11.7600	11.670000	11.7495	+1.727%	33,334	-20.082%
2025-02-10	11.530000	11.6200	11.510000	11.5500	+1.111%	71,891	-18.701%
2025-02-07	11.540000	11.5678	11.420000	11.4231	-1.129%	17,681	-17.798%
2025-02-06	11.710000	11.7100	11.550000	11.5535	-0.563%	28,400	-18.726%
2025-02-05	11.600000	11.6300	11.565000	11.6189	-0.127%	27,253	-19.183%
2025-02-04	11.474400	11.6700	11.474400	11.6337	+1.634%	58,896	-19.286%
2025-02-03	11.420000	11.5100	11.405200	11.4467	-0.313%	20,996	-17.968%
2025-01-31	11.380000	11.5170	11.375000	11.4826	-0.497%	13,528	-18.224%
2025-01-30	11.530000	11.5800	11.519900	11.5400	+0.217%	34,584	-18.631%
2025-01-29	11.400000	11.5800	11.400000	11.5150	+0.524%	15,554	-18.454%
2025-01-28	11.480000	11.5100	11.380000	11.4550	+0.659%	35,369	-18.027%
2025-01-27	11.340000	11.4800	11.340000	11.3800	+0.530%	26,805	-17.487%
2025-01-24	11.250000	11.3400	11.250000	11.3200	+1.388%	25,588	-17.049%
2025-01-23	11.300000	11.3000	11.090000	11.1650	+1.270%	37,765	-15.898%
2025-01-22	10.870000	11.0800	10.870000	11.0250	+1.566%	26,867	-14.830%
2025-01-21	10.880000	10.8900	10.770000	10.8550	-1.228%	80,969	-13.496%
2025-01-17	11.060000	11.0600	10.960000	10.9900	-0.899%	67,496	-14.559%
2025-01-16	11.200000	11.2500	11.081700	11.0897	+0.133%	21,909	-15.327%
2025-01-15	11.300000	11.3000	11.000100	11.0750	-1.028%	150,062	-15.214%
2025-01-14	11.200000	11.2300	11.159500	11.1900	-2.691%	16,995	-16.086%
2025-01-13	11.650000	11.6500	11.390000	11.4994	-0.602%	36,437	-18.344%
2025-01-10	11.540000	11.5870	11.442400	11.5690	+0.757%	16,927	-18.835%
2025-01-08	11.580000	11.5800	11.464400	11.4821	-0.854%	5,386	-18.221%
2025-01-07	11.590000	11.7000	11.570000	11.5810	+0.704%	22,409	-18.919%
2025-01-06	11.620000	11.6200	11.480000	11.5000	-1.288%	26,333	-18.348%
2025-01-03	11.698700	11.6987	11.570000	11.6500	-0.171%	11,008	-19.399%
2025-01-02	11.600000	11.7500	11.600000	11.6700	+2.100%	56,248	-19.537%
2024-12-31	11.370000	11.4610	11.370000	11.4300	+0.475%	10,891	-17.848%
2024-12-30	11.550000	11.5500	11.350000	11.3760	-0.559%	15,338	-17.458%
2024-12-27	11.440000	11.4677	11.390000	11.4400	+0.263%	11,171	-17.920%
2024-12-26	11.500000	11.5000	11.400000	11.4100	-1.128%	13,582	-17.704%
2024-12-24	11.460000	11.6400	11.460000	11.5402	+0.239%	17,099	-18.632%
2024-12-23	11.570000	11.5700	11.480000	11.5127	+0.243%	23,740	-18.438%
2024-12-20	11.500000	11.5400	11.465000	11.4848	-0.428%	29,805	-18.240%
2024-12-19	11.580000	11.6000	11.470000	11.5342	-0.365%	96,723	-18.590%
2024-12-18	11.710000	11.7100	11.576500	11.5765	-1.644%	132,049	-18.887%
2024-12-17	11.880000	11.8800	11.702000	11.7700	-2.767%	140,445	-20.221%
2024-12-16	12.080000	12.1400	12.030000	12.1050	-0.534%	24,103	-22.429%
2024-12-13	12.280000	12.2800	12.140000	12.1700	-1.378%	53,917	-22.843%
2024-12-12	12.360000	12.3900	12.270000	12.3400	-1.043%	18,244	-23.906%
2024-12-11	12.440000	12.5000	12.400000	12.4700	+0.727%	32,537	-24.699%
2024-12-10	12.470000	12.4700	12.320000	12.3800	-1.435%	30,915	-24.152%
2024-12-09	12.670000	12.6700	12.480000	12.5603	-1.100%	49,620	-25.241%
2024-12-06	12.490000	12.7300	12.490000	12.7000	+1.519%	32,937	-26.063%
2024-12-05	12.490000	12.5488	12.310000	12.5100	+0.080%	37,180	-24.940%
2024-12-04	12.550000	12.5500	12.475000	12.5000	-0.398%	102,909	-24.880%
2024-12-03	12.600000	12.6400	12.531100	12.5500	+0.400%	157,786	-25.179%
2024-12-02	12.660000	12.6600	12.280000	12.5000	-0.080%	37,099	-24.880%
2024-11-29	12.390000	12.5100	12.340000	12.5100	-2.342%	20,548	-24.940%
2024-11-27	12.860000	12.8600	12.748500	12.8100	-0.156%	12,074	-26.698%
2024-11-26	12.740000	12.8300	12.710100	12.8300	+1.825%	40,890	-26.812%
2024-11-25	12.610000	12.6400	12.560000	12.6000	-0.079%	15,824	-25.476%
2024-11-22	12.520000	12.7499	12.520000	12.6100	-0.062%	78,516	-25.535%
2024-11-21	12.575300	12.6500	12.550000	12.6178	-0.959%	37,815	-25.581%
2024-11-20	12.870000	12.8700	12.678300	12.7400	-1.214%	13,800	-26.295%
2024-11-19	12.930000	12.9400	12.810000	12.8965	-0.490%	39,244	-27.190%
2024-11-18	12.900000	12.9850	12.760000	12.9600	+2.613%	47,085	-27.546%
2024-11-15	12.625000	12.7820	12.625000	12.6300	+0.159%	64,301	-25.653%
2024-11-14	12.530000	12.7183	12.530000	12.6100	+1.776%	33,726	-25.535%
2024-11-13	12.470000	12.4800	12.300000	12.3900	-1.432%	318,138	-24.213%
2024-11-12	12.480000	12.6500	12.470000	12.5700	+0.480%	146,801	-25.298%
2024-11-11	12.520000	12.5694	12.440000	12.5100	-2.494%	64,223	-24.940%
2024-11-08	13.170000	13.1700	12.780000	12.8300	-1.232%	64,390	-26.812%
2024-11-07	12.990000	12.9900	12.901700	12.9900	+1.168%	47,274	-27.714%
2024-11-06	12.660000	12.8400	12.550000	12.8400	+0.864%	89,520	-26.869%
2024-11-05	12.610000	12.7500	12.600000	12.7300	-0.157%	80,479	-26.237%
2024-11-04	12.600000	12.7590	12.600000	12.7500	-0.546%	181,267	-26.353%
2024-11-01	13.050000	13.0890	12.740000	12.8200	-2.360%	121,808	-26.755%

.dark-mode .c4F1YD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4F1YD{ color: #333333; background-color: white; border: 2px solid #333333; }CANETeucrium Sugar Fundstock NYSE ETF

CANE
Teucrium Sugar Fund
stock NYSE ETF