CANE
Teucrium Sugar Fund
stockNYSEETF
Market OpenOct 5, 2026 11:11:12 AM EDT
12.15USD+2.750%(+0.33)343,078
12.15Bid12.16Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
12.15USD+2.792%(+0.33)
CANE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.1200 | 12.1700 | 12.0600 | 12.1500 | +2.792% | 343,078 | 0.000% |
| 2026-10-02 | 11.5600 | 11.8200 | 11.5600 | 11.8200 | +3.141% | 723,801 | +2.792% |
| 2026-10-01 | 11.2900 | 11.4900 | 11.2900 | 11.4600 | +1.776% | 285,766 | +6.021% |
| 2026-09-30 | 11.3000 | 11.3700 | 11.2112 | 11.2600 | -0.880% | 349,155 | +7.904% |
| 2026-09-29 | 11.3600 | 11.4500 | 11.3500 | 11.3600 | +1.158% | 315,633 | +6.954% |
| 2026-09-28 | 11.2900 | 11.3300 | 11.1850 | 11.2300 | +0.178% | 332,633 | +8.192% |
| 2026-09-25 | 11.3000 | 11.3100 | 11.2000 | 11.2100 | -0.532% | 242,279 | +8.385% |
| 2026-09-24 | 11.3100 | 11.3300 | 11.2100 | 11.2700 | -0.880% | 489,025 | +7.808% |
| 2026-09-23 | 11.3300 | 11.3850 | 11.2700 | 11.3700 | +1.427% | 551,047 | +6.860% |
| 2026-09-22 | 11.1900 | 11.2350 | 11.1700 | 11.2100 | +0.719% | 943,531 | +8.385% |
| 2026-09-21 | 11.1000 | 11.2300 | 11.1000 | 11.1300 | +0.724% | 447,932 | +9.164% |
| 2026-09-18 | 11.0900 | 11.1200 | 11.0400 | 11.0500 | -0.271% | 171,199 | +9.955% |
| 2026-09-17 | 11.2500 | 11.2950 | 11.0650 | 11.0800 | -2.722% | 353,335 | +9.657% |
| 2026-09-16 | 11.4500 | 11.4700 | 11.2900 | 11.3900 | +0.088% | 419,573 | +6.673% |
| 2026-09-15 | 11.4300 | 11.4500 | 11.3406 | 11.3800 | -0.611% | 351,738 | +6.766% |
| 2026-09-14 | 11.4900 | 11.5800 | 11.3800 | 11.4500 | -0.608% | 481,649 | +6.114% |
| 2026-09-11 | 11.5800 | 11.6000 | 11.4500 | 11.5200 | -2.538% | 772,657 | +5.469% |
| 2026-09-10 | 11.6900 | 11.8750 | 11.5500 | 11.8200 | +1.809% | 412,087 | +2.792% |
| 2026-09-09 | 11.6100 | 11.6700 | 11.5050 | 11.6100 | +0.957% | 656,965 | +4.651% |
| 2026-09-08 | 11.4700 | 11.5150 | 11.3950 | 11.5000 | +0.701% | 731,574 | +5.652% |
| 2026-09-04 | 11.5100 | 11.5300 | 11.4000 | 11.4200 | +0.263% | 306,543 | +6.392% |
| 2026-09-03 | 11.3100 | 11.4800 | 11.2350 | 11.3900 | -2.316% | 371,714 | +6.673% |
| 2026-09-02 | 11.5400 | 11.7200 | 11.5301 | 11.6600 | +0.778% | 278,652 | +4.202% |
| 2026-09-01 | 11.3200 | 11.5900 | 11.3200 | 11.5700 | +2.208% | 419,756 | +5.013% |
| 2026-08-31 | 11.2600 | 11.3600 | 11.2600 | 11.3200 | +0.981% | 260,944 | +7.332% |
| 2026-08-28 | 11.2900 | 11.3690 | 11.1500 | 11.2100 | -2.267% | 384,664 | +8.385% |
| 2026-08-27 | 11.2200 | 11.4900 | 11.2200 | 11.4700 | +2.137% | 437,519 | +5.929% |
| 2026-08-26 | 11.2500 | 11.3400 | 11.1050 | 11.2300 | +1.080% | 237,134 | +8.192% |
| 2026-08-25 | 11.0400 | 11.1600 | 11.0200 | 11.1100 | -1.244% | 146,043 | +9.361% |
| 2026-08-24 | 11.0400 | 11.2750 | 11.0300 | 11.2500 | +0.357% | 283,925 | +8.000% |
| 2026-08-21 | 11.1100 | 11.3350 | 11.0900 | 11.2100 | +0.179% | 305,475 | +8.385% |
| 2026-08-20 | 11.3500 | 11.5200 | 11.1750 | 11.1900 | -0.445% | 281,358 | +8.579% |
| 2026-08-19 | 11.1500 | 11.2483 | 11.1014 | 11.2400 | +0.537% | 223,613 | +8.096% |
| 2026-08-18 | 10.8600 | 11.1800 | 10.8600 | 11.1800 | +2.287% | 414,959 | +8.676% |
| 2026-08-17 | 10.7300 | 10.9500 | 10.7300 | 10.9300 | +1.580% | 194,466 | +11.162% |
| 2026-08-14 | 10.7400 | 10.7800 | 10.7000 | 10.7600 | -0.738% | 113,695 | +12.918% |
| 2026-08-13 | 10.6900 | 10.8600 | 10.6900 | 10.8400 | +1.403% | 176,483 | +12.085% |
| 2026-08-12 | 10.8700 | 10.9250 | 10.5900 | 10.6900 | -1.293% | 426,183 | +13.658% |
| 2026-08-11 | 10.7400 | 10.8350 | 10.7400 | 10.8300 | +1.215% | 213,612 | +12.188% |
| 2026-08-10 | 10.7000 | 10.7250 | 10.5818 | 10.7000 | +0.469% | 286,638 | +13.551% |
| 2026-08-07 | 10.3100 | 10.6500 | 10.3100 | 10.6500 | +4.412% | 628,706 | +14.085% |
| 2026-08-06 | 10.0200 | 10.2000 | 9.9900 | 10.2000 | +2.307% | 262,970 | +19.118% |
| 2026-08-05 | 9.9800 | 10.0200 | 9.9500 | 9.9700 | +0.605% | 842,463 | +21.866% |
| 2026-08-04 | 9.9100 | 9.9400 | 9.8700 | 9.9100 | +0.711% | 286,581 | +22.603% |
| 2026-08-03 | 9.8200 | 9.8700 | 9.7400 | 9.8400 | +2.287% | 192,570 | +23.476% |
| 2026-07-31 | 9.6300 | 9.7200 | 9.6200 | 9.6200 | +0.944% | 212,816 | +26.299% |
| 2026-07-30 | 9.5200 | 9.5900 | 9.5200 | 9.5300 | -0.209% | 172,698 | +27.492% |
| 2026-07-29 | 9.6500 | 9.6736 | 9.5500 | 9.5500 | -0.209% | 74,436 | +27.225% |
| 2026-07-28 | 9.5700 | 9.5975 | 9.5514 | 9.5700 | -0.416% | 96,106 | +26.959% |
| 2026-07-27 | 9.6000 | 9.6400 | 9.5800 | 9.6100 | -0.979% | 216,351 | +26.431% |
| 2026-07-24 | 9.6200 | 9.7071 | 9.6200 | 9.7050 | +0.466% | 68,541 | +25.193% |
| 2026-07-23 | 9.7280 | 9.7299 | 9.6600 | 9.6600 | -0.617% | 209,462 | +25.776% |
| 2026-07-22 | 9.7300 | 9.7716 | 9.6850 | 9.7200 | -0.816% | 108,179 | +25.000% |
| 2026-07-21 | 9.7800 | 9.8600 | 9.7545 | 9.8000 | +0.307% | 103,822 | +23.980% |
| 2026-07-20 | 9.7500 | 9.8000 | 9.7300 | 9.7700 | +0.308% | 103,737 | +24.360% |
| 2026-07-17 | 9.6700 | 9.8300 | 9.6700 | 9.7400 | +2.204% | 165,754 | +24.743% |
| 2026-07-16 | 9.6000 | 9.6000 | 9.5300 | 9.5300 | -2.854% | 262,920 | +27.492% |
| 2026-07-15 | 9.8000 | 9.8100 | 9.7300 | 9.8100 | -0.305% | 129,697 | +23.853% |
| 2026-07-14 | 9.7800 | 9.8800 | 9.7599 | 9.8400 | +0.923% | 246,322 | +23.476% |
| 2026-07-13 | 9.8000 | 9.8000 | 9.6650 | 9.7500 | -0.612% | 359,856 | +24.615% |
| 2026-07-10 | 9.8900 | 9.8900 | 9.7400 | 9.8100 | -1.605% | 167,985 | +23.853% |
| 2026-07-09 | 9.8900 | 10.0000 | 9.8900 | 9.9700 | +0.302% | 121,887 | +21.866% |
| 2026-07-08 | 9.9400 | 10.0400 | 9.9200 | 9.9400 | 0.000% | 140,906 | +22.233% |
| 2026-07-07 | 9.9400 | 9.9900 | 9.8950 | 9.9400 | 0.000% | 151,333 | +22.233% |
| 2026-07-06 | 9.8800 | 9.9602 | 9.8600 | 9.9400 | +1.740% | 249,374 | +22.233% |
| 2026-07-02 | 9.9300 | 9.9500 | 9.7700 | 9.7700 | -0.812% | 201,724 | +24.360% |
| 2026-07-01 | 9.8300 | 9.9101 | 9.8300 | 9.8500 | +0.613% | 569,792 | +23.350% |
| 2026-06-30 | 9.8100 | 9.8300 | 9.7800 | 9.7900 | 0.000% | 194,346 | +24.106% |
| 2026-06-29 | 9.7900 | 9.8350 | 9.7400 | 9.7900 | +1.767% | 224,528 | +24.106% |
| 2026-06-26 | 9.6100 | 9.6950 | 9.6100 | 9.6200 | +2.998% | 255,336 | +26.299% |
| 2026-06-25 | 9.3500 | 9.3800 | 9.2700 | 9.3400 | +0.430% | 185,567 | +30.086% |
| 2026-06-24 | 9.2650 | 9.3601 | 9.2300 | 9.3000 | +0.649% | 363,743 | +30.645% |
| 2026-06-23 | 9.1600 | 9.2900 | 9.1600 | 9.2400 | +0.544% | 491,958 | +31.494% |
| 2026-06-22 | 9.2800 | 9.2800 | 9.1400 | 9.1900 | -1.711% | 283,658 | +32.209% |
| 2026-06-18 | 9.4200 | 9.4200 | 9.3350 | 9.3500 | -1.579% | 201,834 | +29.947% |
| 2026-06-17 | 9.4100 | 9.5350 | 9.4000 | 9.5000 | +0.742% | 166,047 | +27.895% |
| 2026-06-16 | 9.3200 | 9.4450 | 9.3200 | 9.4300 | +1.180% | 165,647 | +28.844% |
| 2026-06-15 | 9.3600 | 9.4004 | 9.3200 | 9.3200 | -0.745% | 319,202 | +30.365% |
| 2026-06-12 | 9.5100 | 9.5398 | 9.3700 | 9.3900 | -0.530% | 372,274 | +29.393% |
| 2026-06-11 | 9.4300 | 9.4800 | 9.4000 | 9.4400 | -0.211% | 291,943 | +28.708% |
| 2026-06-10 | 9.5100 | 9.5200 | 9.4502 | 9.4600 | -1.253% | 172,292 | +28.436% |
| 2026-06-09 | 9.5500 | 9.6099 | 9.5001 | 9.5800 | -0.622% | 287,264 | +26.827% |
| 2026-06-08 | 9.6400 | 9.6942 | 9.6200 | 9.6400 | 0.000% | 189,893 | +26.037% |
| 2026-06-05 | 9.6800 | 9.7100 | 9.6250 | 9.6400 | -0.619% | 360,406 | +26.037% |
| 2026-06-04 | 9.6500 | 9.7150 | 9.6300 | 9.7000 | +0.207% | 146,801 | +25.258% |
| 2026-06-03 | 9.7800 | 9.7800 | 9.6800 | 9.6800 | -1.022% | 330,949 | +25.517% |
| 2026-06-02 | 9.7400 | 9.8000 | 9.7000 | 9.7800 | +0.205% | 265,376 | +24.233% |
| 2026-06-01 | 9.7400 | 9.8700 | 9.7350 | 9.7600 | +2.092% | 433,737 | +24.488% |
| 2026-05-29 | 9.6000 | 9.6100 | 9.5300 | 9.5600 | +0.950% | 622,049 | +27.092% |
| 2026-05-28 | 9.4600 | 9.5100 | 9.4300 | 9.4700 | -1.251% | 513,379 | +28.300% |
| 2026-05-27 | 9.6700 | 9.6700 | 9.5650 | 9.5900 | -2.143% | 748,379 | +26.694% |
| 2026-05-26 | 9.8600 | 9.8950 | 9.8000 | 9.8000 | -1.010% | 291,523 | +23.980% |
| 2026-05-22 | 9.8700 | 9.9200 | 9.8550 | 9.9000 | -1.493% | 197,741 | +22.727% |
| 2026-05-21 | 10.0900 | 10.0900 | 10.0100 | 10.0500 | +0.701% | 646,611 | +20.896% |
| 2026-05-20 | 10.1200 | 10.1300 | 9.9150 | 9.9800 | -1.188% | 543,541 | +21.743% |
| 2026-05-19 | 10.0000 | 10.1500 | 10.0000 | 10.1000 | +1.712% | 613,083 | +20.297% |
| 2026-05-18 | 9.8800 | 9.9681 | 9.8700 | 9.9300 | -0.501% | 290,110 | +22.356% |
| 2026-05-15 | 9.9400 | 9.9900 | 9.8900 | 9.9800 | -1.188% | 709,953 | +21.743% |
| 2026-05-14 | 10.0500 | 10.1350 | 10.0300 | 10.1000 | -1.751% | 511,006 | +20.297% |
| 2026-05-13 | 10.1600 | 10.2800 | 10.1450 | 10.2800 | +2.085% | 368,953 | +18.191% |
| 2026-05-12 | 10.0200 | 10.1100 | 9.9800 | 10.0700 | +0.199% | 375,295 | +20.655% |
| 2026-05-11 | 10.0000 | 10.0590 | 9.9500 | 10.0500 | +1.927% | 494,356 | +20.896% |
| 2026-05-08 | 9.7900 | 9.9000 | 9.7400 | 9.8600 | +0.612% | 555,804 | +23.225% |
| 2026-05-07 | 9.7900 | 9.8300 | 9.7100 | 9.8000 | -1.705% | 717,289 | +23.980% |
| 2026-05-06 | 9.9700 | 10.0250 | 9.8600 | 9.9700 | -3.016% | 1,102,763 | +21.866% |
| 2026-05-05 | 10.2900 | 10.3300 | 10.2100 | 10.2800 | +0.293% | 628,632 | +18.191% |
| 2026-05-04 | 10.1000 | 10.2600 | 10.0800 | 10.2500 | +1.990% | 1,884,672 | +18.537% |
| 2026-05-01 | 10.0200 | 10.0699 | 9.9700 | 10.0500 | +2.446% | 529,976 | +20.896% |
| 2026-04-30 | 9.8700 | 9.9400 | 9.7800 | 9.8100 | -1.009% | 2,098,924 | +23.853% |
| 2026-04-29 | 9.6700 | 9.9200 | 9.6700 | 9.9100 | +3.661% | 1,727,804 | +22.603% |
| 2026-04-28 | 9.5400 | 9.5900 | 9.5200 | 9.5600 | +1.810% | 427,996 | +27.092% |
| 2026-04-27 | 9.4900 | 9.5150 | 9.3700 | 9.3900 | -0.740% | 778,387 | +29.393% |
| 2026-04-24 | 9.4400 | 9.4886 | 9.3820 | 9.4600 | +1.285% | 669,381 | +28.436% |
| 2026-04-23 | 9.3600 | 9.3600 | 9.2800 | 9.3400 | +0.647% | 742,234 | +30.086% |
| 2026-04-22 | 9.3250 | 9.3350 | 9.2400 | 9.2800 | +0.651% | 223,532 | +30.927% |
| 2026-04-21 | 9.2400 | 9.2769 | 9.1850 | 9.2200 | +0.986% | 303,697 | +31.779% |
| 2026-04-20 | 9.0600 | 9.1900 | 9.0300 | 9.1300 | +0.662% | 265,914 | +33.078% |
| 2026-04-17 | 9.1000 | 9.1000 | 9.0000 | 9.0700 | -2.263% | 491,486 | +33.958% |
| 2026-04-16 | 9.2500 | 9.3000 | 9.2150 | 9.2800 | +1.200% | 242,864 | +30.927% |
| 2026-04-15 | 9.2500 | 9.2700 | 9.1700 | 9.1700 | -3.066% | 337,581 | +32.497% |
| 2026-04-14 | 9.3000 | 9.4700 | 9.2201 | 9.4600 | +2.160% | 553,957 | +28.436% |
| 2026-04-13 | 9.3600 | 9.3600 | 9.2500 | 9.2600 | -0.750% | 453,367 | +31.210% |
| 2026-04-10 | 9.3500 | 9.4100 | 9.2800 | 9.3300 | -1.374% | 1,020,206 | +30.225% |
| 2026-04-09 | 9.5700 | 9.5700 | 9.4450 | 9.4600 | -2.474% | 2,989,151 | +28.436% |
| 2026-04-08 | 9.7300 | 9.8100 | 9.6800 | 9.7000 | -1.722% | 666,174 | +25.258% |
| 2026-04-07 | 9.9500 | 9.9900 | 9.8600 | 9.8700 | -2.759% | 1,341,760 | +23.100% |
| 2026-04-06 | 10.1900 | 10.1900 | 10.0800 | 10.1500 | +0.099% | 440,974 | +19.704% |
| 2026-04-02 | 10.3500 | 10.3659 | 10.0900 | 10.1400 | -1.362% | 837,420 | +19.822% |
| 2026-04-01 | 10.2500 | 10.3400 | 10.1400 | 10.2800 | -1.533% | 2,101,244 | +18.191% |
| 2026-03-31 | 10.4400 | 10.5715 | 10.4100 | 10.4400 | -0.382% | 2,061,580 | +16.379% |
| 2026-03-30 | 10.6000 | 10.6098 | 10.4700 | 10.4800 | -1.318% | 1,093,999 | +15.935% |
| 2026-03-27 | 10.5600 | 10.6300 | 10.5500 | 10.6200 | -0.094% | 725,643 | +14.407% |
| 2026-03-26 | 10.5700 | 10.6950 | 10.5700 | 10.6300 | +1.625% | 567,407 | +14.299% |
| 2026-03-25 | 10.4000 | 10.4951 | 10.3900 | 10.4600 | -1.876% | 627,139 | +16.157% |
| 2026-03-24 | 10.5700 | 10.6600 | 10.5401 | 10.6600 | +2.010% | 748,000 | +13.977% |
| 2026-03-23 | 10.4800 | 10.5100 | 10.4100 | 10.4500 | 0.000% | 824,225 | +16.268% |
| 2026-03-20 | 10.3700 | 10.5500 | 10.3400 | 10.4500 | +1.456% | 724,331 | +16.268% |
| 2026-03-19 | 10.1800 | 10.3300 | 10.1500 | 10.3000 | +3.206% | 946,164 | +17.961% |
| 2026-03-18 | 9.7800 | 9.9800 | 9.7800 | 9.9800 | +2.045% | 323,051 | +21.743% |
| 2026-03-17 | 9.7500 | 9.7900 | 9.7400 | 9.7800 | +1.558% | 135,272 | +24.233% |
| 2026-03-16 | 9.6500 | 9.6500 | 9.6000 | 9.6300 | -1.332% | 287,285 | +26.168% |
| 2026-03-13 | 9.7700 | 9.7800 | 9.6800 | 9.7600 | +0.205% | 369,922 | +24.488% |
| 2026-03-12 | 9.6700 | 9.7850 | 9.6450 | 9.7400 | +1.353% | 263,993 | +24.743% |
| 2026-03-11 | 9.7100 | 9.7100 | 9.5800 | 9.6100 | -0.518% | 188,966 | +26.431% |
| 2026-03-10 | 9.7000 | 9.7400 | 9.6400 | 9.6600 | -1.529% | 534,212 | +25.776% |
| 2026-03-09 | 9.7300 | 9.8200 | 9.6800 | 9.8100 | +3.590% | 666,932 | +23.853% |
| 2026-03-06 | 9.3400 | 9.5100 | 9.3400 | 9.4700 | +2.600% | 298,961 | +28.300% |
| 2026-03-05 | 9.2300 | 9.2650 | 9.1413 | 9.2300 | +0.321% | 167,633 | +31.636% |
| 2026-03-04 | 9.2800 | 9.2800 | 9.1900 | 9.2005 | -0.963% | 89,395 | +32.058% |
| 2026-03-03 | 9.3100 | 9.3250 | 9.2600 | 9.2900 | +0.108% | 164,117 | +30.786% |
| 2026-03-02 | 9.4100 | 9.4100 | 9.2700 | 9.2800 | -0.108% | 126,660 | +30.927% |
| 2026-02-27 | 9.2200 | 9.2900 | 9.1910 | 9.2900 | -0.322% | 191,430 | +30.786% |
| 2026-02-26 | 9.4200 | 9.4399 | 9.2934 | 9.3200 | -0.107% | 158,355 | +30.365% |
| 2026-02-25 | 9.3000 | 9.3300 | 9.2700 | 9.3300 | +0.049% | 156,048 | +30.225% |
| 2026-02-24 | 9.3700 | 9.3970 | 9.3200 | 9.3254 | -0.156% | 118,277 | +30.289% |
| 2026-02-23 | 9.2700 | 9.3400 | 9.2700 | 9.3400 | +1.208% | 182,753 | +30.086% |
| 2026-02-20 | 9.2300 | 9.3100 | 9.2050 | 9.2285 | +1.190% | 163,212 | +31.657% |
| 2026-02-19 | 9.1200 | 9.1500 | 9.0800 | 9.1200 | -0.545% | 83,332 | +33.224% |
| 2026-02-18 | 9.0500 | 9.1750 | 9.0399 | 9.1700 | +1.663% | 96,128 | +32.497% |
| 2026-02-17 | 9.1000 | 9.1000 | 9.0000 | 9.0200 | -0.111% | 194,341 | +34.701% |
| 2026-02-13 | 9.0187 | 9.0500 | 8.9700 | 9.0300 | -0.111% | 62,429 | +34.551% |
| 2026-02-12 | 9.0200 | 9.0600 | 8.9700 | 9.0400 | +0.111% | 125,538 | +34.403% |
| 2026-02-11 | 9.0600 | 9.0800 | 9.0100 | 9.0300 | -1.419% | 109,353 | +34.551% |
| 2026-02-10 | 9.2400 | 9.2500 | 9.1500 | 9.1600 | -1.399% | 46,456 | +32.642% |
| 2026-02-09 | 9.2700 | 9.3500 | 9.2700 | 9.2900 | +1.309% | 73,619 | +30.786% |
| 2026-02-06 | 9.1700 | 9.1900 | 9.1350 | 9.1700 | -0.758% | 94,491 | +32.497% |
| 2026-02-05 | 9.2200 | 9.2500 | 9.2070 | 9.2400 | -1.176% | 51,366 | +31.494% |
| 2026-02-04 | 9.4300 | 9.4300 | 9.3200 | 9.3500 | -0.953% | 209,556 | +29.947% |
| 2026-02-03 | 9.3900 | 9.4700 | 9.3632 | 9.4400 | +2.500% | 52,333 | +28.708% |
| 2026-02-02 | 9.1800 | 9.2500 | 9.1400 | 9.2098 | -0.327% | 26,557 | +31.925% |
| 2026-01-30 | 9.3000 | 9.3150 | 9.2100 | 9.2400 | -3.302% | 80,086 | +31.494% |
| 2026-01-29 | 9.5850 | 9.6000 | 9.4900 | 9.5555 | -0.099% | 69,625 | +27.152% |
| 2026-01-28 | 9.5800 | 9.5800 | 9.5350 | 9.5650 | -0.261% | 33,074 | +27.026% |
| 2026-01-27 | 9.6200 | 9.6500 | 9.5800 | 9.5900 | +0.637% | 36,995 | +26.694% |
| 2026-01-26 | 9.5500 | 9.5850 | 9.5200 | 9.5293 | -0.164% | 31,239 | +27.501% |
| 2026-01-23 | 9.5800 | 9.5800 | 9.5250 | 9.5450 | -1.088% | 44,026 | +27.292% |
| 2026-01-22 | 9.6500 | 9.6590 | 9.6215 | 9.6500 | +0.836% | 40,351 | +25.907% |
| 2026-01-21 | 9.6300 | 9.6354 | 9.5546 | 9.5700 | +0.203% | 12,294 | +26.959% |
| 2026-01-20 | 9.6600 | 9.6740 | 9.5300 | 9.5506 | -1.337% | 40,020 | +27.217% |
| 2026-01-16 | 9.6000 | 9.6900 | 9.5800 | 9.6800 | +2.110% | 107,726 | +25.517% |
| 2026-01-15 | 9.4600 | 9.4900 | 9.4354 | 9.4800 | -0.785% | 55,572 | +28.165% |
| 2026-01-14 | 9.6100 | 9.6100 | 9.5400 | 9.5550 | -1.393% | 35,262 | +27.159% |
| 2026-01-13 | 9.6700 | 9.7300 | 9.6300 | 9.6900 | +0.259% | 23,107 | +25.387% |
| 2026-01-12 | 9.6200 | 9.6700 | 9.6000 | 9.6650 | -0.092% | 17,059 | +25.711% |
| 2026-01-09 | 9.6600 | 9.7063 | 9.6500 | 9.6739 | -0.421% | 17,577 | +25.596% |
| 2026-01-08 | 9.6900 | 9.7600 | 9.6900 | 9.7148 | +0.153% | 29,933 | +25.067% |
| 2026-01-07 | 9.7300 | 9.7400 | 9.7000 | 9.7000 | +1.095% | 23,225 | +25.258% |
| 2026-01-06 | 9.5800 | 9.6300 | 9.5640 | 9.5949 | -0.105% | 16,999 | +26.630% |
| 2026-01-05 | 9.6100 | 9.6500 | 9.5700 | 9.6050 | +0.261% | 24,048 | +26.497% |
| 2026-01-02 | 9.6500 | 9.6500 | 9.5532 | 9.5800 | -1.794% | 30,908 | +26.827% |
| 2025-12-31 | 9.8500 | 9.8500 | 9.7500 | 9.7550 | +0.355% | 45,416 | +24.552% |
| 2025-12-30 | 9.7400 | 9.7500 | 9.6900 | 9.7205 | -1.714% | 45,560 | +24.994% |
| 2025-12-29 | 9.9100 | 9.9110 | 9.8600 | 9.8900 | +0.400% | 53,983 | +22.851% |
| 2025-12-26 | 9.9000 | 9.9000 | 9.8500 | 9.8506 | -0.398% | 103,137 | +23.343% |
| 2025-12-24 | 9.8700 | 9.9200 | 9.8600 | 9.8900 | +0.788% | 153,591 | +22.851% |
| 2025-12-23 | 9.7400 | 9.8400 | 9.7102 | 9.8127 | +1.124% | 33,299 | +23.819% |
| 2025-12-22 | 9.7000 | 9.7650 | 9.7000 | 9.7036 | +0.818% | 18,559 | +25.211% |
| 2025-12-19 | 9.5700 | 9.6267 | 9.5501 | 9.6249 | +2.175% | 28,168 | +26.235% |
| 2025-12-18 | 9.4400 | 9.4400 | 9.3650 | 9.4200 | -1.631% | 57,556 | +28.981% |
| 2025-12-17 | 9.5900 | 9.6400 | 9.5700 | 9.5762 | -0.819% | 28,128 | +26.877% |
| 2025-12-16 | 9.7500 | 9.7550 | 9.6300 | 9.6553 | -0.506% | 31,171 | +25.838% |
| 2025-12-15 | 9.6000 | 9.7100 | 9.6000 | 9.7044 | -0.468% | 38,231 | +25.201% |
| 2025-12-12 | 9.7600 | 9.7800 | 9.7000 | 9.7500 | +1.141% | 43,666 | +24.615% |
| 2025-12-11 | 9.6300 | 9.6600 | 9.6001 | 9.6400 | +0.160% | 20,366 | +26.037% |
| 2025-12-10 | 9.6100 | 9.6800 | 9.6100 | 9.6246 | +1.258% | 55,152 | +26.239% |
| 2025-12-09 | 9.5350 | 9.5400 | 9.4200 | 9.5050 | -1.195% | 59,439 | +27.827% |
| 2025-12-08 | 9.6200 | 9.6300 | 9.5800 | 9.6200 | +0.501% | 30,610 | +26.299% |
| 2025-12-05 | 9.6300 | 9.6400 | 9.5500 | 9.5720 | -0.344% | 59,467 | +26.933% |
| 2025-12-04 | 9.6100 | 9.6200 | 9.5800 | 9.6050 | +0.052% | 27,118 | +26.497% |
| 2025-12-03 | 9.6682 | 9.6900 | 9.5900 | 9.6000 | -0.208% | 34,926 | +26.563% |
| 2025-12-02 | 9.6000 | 9.6800 | 9.5800 | 9.6200 | +1.157% | 44,581 | +26.299% |
| 2025-12-01 | 9.6600 | 9.6990 | 9.5100 | 9.5100 | -2.561% | 69,025 | +27.760% |
| 2025-11-28 | 9.7300 | 9.8250 | 9.7300 | 9.7600 | +0.257% | 25,062 | +24.488% |
| 2025-11-26 | 9.7200 | 9.7650 | 9.7100 | 9.7350 | +1.459% | 102,111 | +24.807% |
| 2025-11-25 | 9.5430 | 9.6090 | 9.5422 | 9.5950 | +0.358% | 43,613 | +26.628% |
| 2025-11-24 | 9.5100 | 9.5900 | 9.5012 | 9.5608 | +0.689% | 67,776 | +27.081% |
| 2025-11-21 | 9.4700 | 9.5300 | 9.4300 | 9.4954 | +0.480% | 37,935 | +27.957% |
| 2025-11-20 | 9.4800 | 9.5300 | 9.4000 | 9.4500 | +0.090% | 39,867 | +28.571% |
| 2025-11-19 | 9.5300 | 9.5999 | 9.4334 | 9.4415 | -0.401% | 64,787 | +28.687% |
| 2025-11-18 | 9.5600 | 9.5792 | 9.4500 | 9.4795 | -0.366% | 149,405 | +28.171% |
| 2025-11-17 | 9.5200 | 9.6100 | 9.5100 | 9.5143 | +0.045% | 59,781 | +27.703% |
| 2025-11-14 | 9.4900 | 9.6448 | 9.4900 | 9.5100 | +2.589% | 240,383 | +27.760% |
| 2025-11-13 | 9.3300 | 9.3900 | 9.2600 | 9.2700 | -0.899% | 52,725 | +31.068% |
| 2025-11-12 | 9.2500 | 9.3600 | 9.2445 | 9.3541 | +1.472% | 67,205 | +29.890% |
| 2025-11-11 | 9.2000 | 9.2200 | 9.1900 | 9.2184 | +0.263% | 27,947 | +31.802% |
| 2025-11-10 | 9.2500 | 9.2600 | 9.1244 | 9.1942 | +0.593% | 70,495 | +32.149% |
| 2025-11-07 | 9.2700 | 9.2700 | 9.1200 | 9.1400 | -0.652% | 60,549 | +32.932% |
| 2025-11-06 | 9.3100 | 9.3100 | 9.1900 | 9.2000 | +0.464% | 15,025 | +32.065% |
| 2025-11-05 | 9.2100 | 9.2350 | 9.1200 | 9.1575 | -0.408% | 42,680 | +32.678% |
| 2025-11-04 | 9.2400 | 9.2400 | 9.1800 | 9.1950 | -2.389% | 96,913 | +32.137% |
| 2025-11-03 | 9.3100 | 9.4299 | 9.2500 | 9.4200 | +1.290% | 119,197 | +28.981% |
| 2025-10-31 | 9.2900 | 9.3556 | 9.2644 | 9.3000 | +0.649% | 29,983 | +30.645% |
| 2025-10-30 | 9.1800 | 9.3200 | 9.1400 | 9.2400 | -0.645% | 79,823 | +31.494% |
| 2025-10-29 | 9.2400 | 9.3800 | 9.2201 | 9.3000 | 0.000% | 56,340 | +30.645% |
| 2025-10-28 | 9.2800 | 9.3600 | 9.2350 | 9.3000 | -0.107% | 137,944 | +30.645% |
| 2025-10-27 | 9.3000 | 9.3290 | 9.2300 | 9.3100 | -2.308% | 86,198 | +30.505% |
| 2025-10-24 | 9.5500 | 9.5500 | 9.5010 | 9.5300 | -1.560% | 72,163 | +27.492% |
| 2025-10-23 | 9.6900 | 9.7850 | 9.6700 | 9.6810 | +0.436% | 36,640 | +25.504% |
| 2025-10-22 | 9.7000 | 9.7100 | 9.5975 | 9.6390 | -0.833% | 89,709 | +26.050% |
| 2025-10-21 | 9.8800 | 9.8900 | 9.6400 | 9.7200 | -3.091% | 104,977 | +25.000% |
| 2025-10-20 | 9.9620 | 10.0300 | 9.9400 | 10.0300 | +1.467% | 31,822 | +21.137% |
| 2025-10-17 | 10.0100 | 10.0100 | 9.8400 | 9.8850 | -1.642% | 55,236 | +22.914% |
| 2025-10-16 | 10.0450 | 10.0600 | 9.9200 | 10.0500 | +0.858% | 69,358 | +20.896% |
| 2025-10-15 | 9.9500 | 9.9850 | 9.9100 | 9.9645 | -1.342% | 89,261 | +21.933% |
| 2025-10-14 | 9.9500 | 10.1250 | 9.9200 | 10.1000 | +1.192% | 37,777 | +20.297% |
| 2025-10-13 | 10.0200 | 10.0200 | 9.9600 | 9.9810 | -2.858% | 80,189 | +21.731% |
| 2025-10-10 | 10.3560 | 10.3600 | 10.2100 | 10.2746 | -0.872% | 14,843 | +18.253% |
| 2025-10-09 | 10.3500 | 10.3700 | 10.3000 | 10.3650 | -0.623% | 28,009 | +17.221% |
| 2025-10-08 | 10.4240 | 10.4400 | 10.3904 | 10.4300 | -1.697% | 28,480 | +16.491% |
| 2025-10-07 | 10.5500 | 10.6250 | 10.4900 | 10.6100 | -0.824% | 55,202 | +14.515% |
| 2025-10-06 | 10.6000 | 10.7100 | 10.6000 | 10.6981 | +1.745% | 54,056 | +13.572% |
| 2025-10-03 | 10.4900 | 10.5300 | 10.4832 | 10.5146 | +0.235% | 26,490 | +15.554% |
| 2025-10-02 | 10.5100 | 10.5247 | 10.4300 | 10.4900 | +1.255% | 26,236 | +15.825% |
| 2025-10-01 | 10.3600 | 10.3700 | 10.3000 | 10.3600 | -2.264% | 70,254 | +17.278% |
| 2025-09-30 | 10.4700 | 10.6200 | 10.4600 | 10.6000 | +1.242% | 52,869 | +14.623% |
| 2025-09-29 | 10.4150 | 10.5300 | 10.4060 | 10.4700 | +0.143% | 52,192 | +16.046% |
| 2025-09-26 | 10.4400 | 10.4951 | 10.4293 | 10.4550 | +0.626% | 20,215 | +16.212% |
| 2025-09-25 | 10.3200 | 10.4199 | 10.2815 | 10.3900 | +0.386% | 38,762 | +16.939% |
| 2025-09-24 | 10.3705 | 10.4100 | 10.3307 | 10.3500 | +0.156% | 25,331 | +17.391% |
| 2025-09-23 | 10.2200 | 10.3402 | 10.2100 | 10.3339 | +1.263% | 27,790 | +17.574% |
| 2025-09-22 | 10.3100 | 10.3100 | 10.1900 | 10.2050 | -1.544% | 40,929 | +19.059% |
| 2025-09-19 | 10.3700 | 10.3700 | 10.2954 | 10.3650 | +0.145% | 27,097 | +17.221% |
| 2025-09-18 | 10.3300 | 10.3700 | 10.2400 | 10.3500 | -0.862% | 91,117 | +17.391% |
| 2025-09-17 | 10.5619 | 10.5619 | 10.4400 | 10.4400 | -1.602% | 45,122 | +16.379% |
| 2025-09-16 | 10.6800 | 10.6800 | 10.6100 | 10.6100 | -0.887% | 26,617 | +14.515% |
| 2025-09-15 | 10.6800 | 10.7700 | 10.6683 | 10.7050 | +1.038% | 36,253 | +13.498% |
| 2025-09-12 | 10.5435 | 10.6000 | 10.5300 | 10.5950 | +0.094% | 27,956 | +14.677% |
| 2025-09-11 | 10.5700 | 10.6200 | 10.5500 | 10.5850 | -0.236% | 30,021 | +14.785% |
| 2025-09-10 | 10.6100 | 10.6800 | 10.5801 | 10.6100 | 0.000% | 30,268 | +14.515% |
| 2025-09-09 | 10.5400 | 10.6200 | 10.5400 | 10.6100 | +0.856% | 37,369 | +14.515% |
| 2025-09-08 | 10.4400 | 10.5300 | 10.3720 | 10.5200 | +0.478% | 202,068 | +15.494% |
| 2025-09-05 | 10.5000 | 10.5050 | 10.4400 | 10.4700 | -1.040% | 60,933 | +16.046% |
| 2025-09-04 | 10.6700 | 10.6700 | 10.5600 | 10.5800 | -1.742% | 64,914 | +14.839% |
| 2025-09-03 | 10.7800 | 10.7880 | 10.7300 | 10.7676 | -0.392% | 36,470 | +12.839% |
| 2025-09-02 | 10.8800 | 10.8800 | 10.8000 | 10.8100 | -0.921% | 73,614 | +12.396% |
| 2025-08-29 | 10.9550 | 10.9640 | 10.9000 | 10.9105 | -0.797% | 51,579 | +11.361% |
| 2025-08-28 | 10.8800 | 11.0093 | 10.8800 | 10.9982 | +0.055% | 21,459 | +10.473% |
| 2025-08-27 | 10.9900 | 11.0100 | 10.9900 | 10.9922 | -0.105% | 8,492 | +10.533% |
| 2025-08-26 | 11.0000 | 11.0200 | 11.0000 | 11.0037 | +0.082% | 5,243 | +10.417% |
| 2025-08-25 | 10.9800 | 11.0700 | 10.9800 | 10.9947 | +0.086% | 26,691 | +10.508% |
| 2025-08-22 | 10.9700 | 11.0300 | 10.9500 | 10.9853 | -0.224% | 34,416 | +10.602% |
| 2025-08-21 | 11.0600 | 11.0600 | 10.9900 | 11.0100 | -0.794% | 30,604 | +10.354% |
| 2025-08-20 | 11.0700 | 11.1106 | 11.0503 | 11.0981 | +1.353% | 24,619 | +9.478% |
| 2025-08-19 | 11.0000 | 11.0000 | 10.9333 | 10.9500 | +0.091% | 14,212 | +10.959% |
| 2025-08-18 | 11.0400 | 11.0400 | 10.9200 | 10.9400 | -0.937% | 40,892 | +11.060% |
| 2025-08-15 | 11.0112 | 11.0700 | 10.9900 | 11.0435 | -0.733% | 19,974 | +10.019% |
| 2025-08-14 | 11.1600 | 11.1600 | 11.0750 | 11.1250 | -0.960% | 76,918 | +9.213% |
| 2025-08-13 | 11.2700 | 11.3100 | 11.2300 | 11.2328 | -0.153% | 47,823 | +8.165% |
| 2025-08-12 | 11.1400 | 11.2700 | 11.1400 | 11.2500 | +2.180% | 109,175 | +8.000% |
| 2025-08-11 | 10.9500 | 11.0300 | 10.9404 | 11.0100 | +0.917% | 34,265 | +10.354% |
| 2025-08-08 | 10.8800 | 10.9500 | 10.8800 | 10.9100 | +1.253% | 25,850 | +11.366% |
| 2025-08-07 | 10.8200 | 10.8200 | 10.7515 | 10.7750 | +0.046% | 14,625 | +12.761% |
| 2025-08-06 | 10.7598 | 10.7973 | 10.7500 | 10.7700 | -0.278% | 11,149 | +12.813% |
| 2025-08-05 | 10.7500 | 10.8590 | 10.7100 | 10.8000 | -0.700% | 42,839 | +12.500% |
| 2025-08-04 | 10.9500 | 10.9590 | 10.8542 | 10.8761 | +0.427% | 28,903 | +11.713% |
| 2025-08-01 | 10.8800 | 10.8950 | 10.7900 | 10.8299 | -0.724% | 28,104 | +12.189% |
| 2025-07-31 | 10.8962 | 11.0300 | 10.8800 | 10.9089 | -0.199% | 26,113 | +11.377% |
| 2025-07-30 | 10.9200 | 11.0060 | 10.9200 | 10.9306 | -0.540% | 12,412 | +11.156% |
| 2025-07-29 | 11.0100 | 11.0800 | 10.9800 | 10.9900 | +0.572% | 23,992 | +10.555% |
| 2025-07-28 | 10.8800 | 10.9600 | 10.8600 | 10.9275 | +0.529% | 31,169 | +11.187% |
| 2025-07-25 | 11.0000 | 11.0000 | 10.8532 | 10.8700 | -0.912% | 48,887 | +11.776% |
| 2025-07-24 | 10.9500 | 11.0400 | 10.9100 | 10.9700 | +0.844% | 118,165 | +10.757% |
| 2025-07-23 | 10.8300 | 10.8900 | 10.8105 | 10.8782 | +0.314% | 38,474 | +11.691% |
| 2025-07-22 | 10.8800 | 10.8800 | 10.7900 | 10.8442 | -0.742% | 62,227 | +12.041% |
| 2025-07-21 | 11.0400 | 11.0400 | 10.9253 | 10.9253 | -2.015% | 112,666 | +11.210% |
| 2025-07-18 | 11.2400 | 11.2500 | 11.1200 | 11.1500 | +0.090% | 126,118 | +8.969% |
| 2025-07-17 | 11.2000 | 11.2000 | 11.0508 | 11.1400 | +0.815% | 333,176 | +9.066% |
| 2025-07-16 | 11.0000 | 11.1000 | 10.9750 | 11.0499 | +0.226% | 85,979 | +9.956% |
| 2025-07-15 | 10.9700 | 11.0500 | 10.9500 | 11.0250 | +0.593% | 28,357 | +10.204% |
| 2025-07-14 | 10.9700 | 11.0200 | 10.9300 | 10.9600 | -0.681% | 32,927 | +10.858% |
| 2025-07-11 | 10.9300 | 11.0500 | 10.9300 | 11.0352 | +1.148% | 37,165 | +10.102% |
| 2025-07-10 | 10.9700 | 10.9700 | 10.9000 | 10.9100 | -1.445% | 14,604 | +11.366% |
| 2025-07-09 | 11.0667 | 11.1000 | 11.0278 | 11.0700 | +1.699% | 47,100 | +9.756% |
| 2025-07-08 | 10.9300 | 10.9300 | 10.8500 | 10.8851 | -0.540% | 17,227 | +11.620% |
| 2025-07-07 | 11.0400 | 11.0400 | 10.8600 | 10.9442 | -0.688% | 23,328 | +11.018% |
| 2025-07-03 | 10.8700 | 11.0200 | 10.8700 | 11.0200 | +3.975% | 39,459 | +10.254% |
| 2025-07-02 | 10.7000 | 10.7000 | 10.5300 | 10.5987 | -0.854% | 70,062 | +14.637% |
| 2025-07-01 | 10.7300 | 10.7500 | 10.6200 | 10.6900 | -2.419% | 138,579 | +13.658% |
| 2025-06-30 | 11.0000 | 11.0200 | 10.9000 | 10.9550 | -1.837% | 39,979 | +10.908% |
| 2025-06-27 | 11.1200 | 11.2000 | 11.1000 | 11.1600 | +1.825% | 38,026 | +8.871% |
| 2025-06-26 | 10.9400 | 11.0371 | 10.8900 | 10.9600 | -0.861% | 17,517 | +10.858% |
| 2025-06-25 | 11.0000 | 11.0900 | 11.0000 | 11.0552 | +1.165% | 29,881 | +9.903% |
| 2025-06-24 | 10.9800 | 11.0400 | 10.9200 | 10.9279 | -0.748% | 19,084 | +11.183% |
| 2025-06-23 | 10.9910 | 11.0200 | 10.9880 | 11.0103 | +0.185% | 25,591 | +10.351% |
| 2025-06-20 | 11.0200 | 11.0200 | 10.9500 | 10.9900 | +0.733% | 16,432 | +10.555% |
| 2025-06-18 | 10.9704 | 11.0095 | 10.8700 | 10.9100 | -0.274% | 33,482 | +11.366% |
| 2025-06-17 | 11.0000 | 11.0100 | 10.9400 | 10.9400 | -2.842% | 97,548 | +11.060% |
| 2025-06-16 | 10.9400 | 11.2700 | 10.9200 | 11.2600 | +2.925% | 44,352 | +7.904% |
| 2025-06-13 | 11.0600 | 11.1200 | 10.9400 | 10.9400 | -1.183% | 31,776 | +11.060% |
| 2025-06-12 | 11.0500 | 11.0900 | 11.0200 | 11.0710 | -0.552% | 17,208 | +9.746% |
| 2025-06-11 | 11.2000 | 11.2000 | 11.1200 | 11.1325 | -0.067% | 13,641 | +9.140% |
| 2025-06-10 | 11.2500 | 11.2500 | 11.1200 | 11.1400 | -0.713% | 24,873 | +9.066% |
| 2025-06-09 | 11.2200 | 11.2300 | 11.1200 | 11.2200 | +0.628% | 16,593 | +8.289% |
| 2025-06-06 | 11.0600 | 11.1591 | 11.0500 | 11.1500 | -0.179% | 17,601 | +8.969% |
| 2025-06-05 | 11.2200 | 11.2200 | 11.1600 | 11.1700 | -0.327% | 8,556 | +8.774% |
| 2025-06-04 | 11.2900 | 11.3000 | 11.2000 | 11.2067 | -0.762% | 5,706 | +8.417% |
| 2025-06-03 | 11.1800 | 11.2997 | 11.1700 | 11.2927 | +0.558% | 13,300 | +7.592% |
| 2025-06-02 | 11.4600 | 11.4600 | 11.2300 | 11.2300 | -0.983% | 128,996 | +8.192% |
| 2025-05-30 | 11.3200 | 11.3900 | 11.3200 | 11.3415 | +0.124% | 22,540 | +7.129% |
| 2025-05-29 | 11.2800 | 11.3400 | 11.2700 | 11.3275 | +0.466% | 14,783 | +7.261% |
| 2025-05-28 | 11.3500 | 11.3500 | 11.2500 | 11.2750 | -1.229% | 15,651 | +7.761% |
| 2025-05-27 | 11.4100 | 11.4400 | 11.3200 | 11.4153 | -0.520% | 31,835 | +6.436% |
| 2025-05-23 | 11.4200 | 11.5000 | 11.4062 | 11.4750 | -0.217% | 13,319 | +5.882% |
| 2025-05-22 | 11.4500 | 11.5000 | 11.3800 | 11.5000 | -1.160% | 17,819 | +5.652% |
| 2025-05-21 | 11.6800 | 11.6800 | 11.6200 | 11.6350 | +1.346% | 29,221 | +4.426% |
| 2025-05-20 | 11.5100 | 11.5100 | 11.4000 | 11.4805 | -0.343% | 20,560 | +5.832% |
| 2025-05-19 | 11.5800 | 11.6100 | 11.5100 | 11.5200 | -0.389% | 23,593 | +5.469% |
| 2025-05-16 | 11.6000 | 11.6000 | 11.4904 | 11.5650 | -0.237% | 18,503 | +5.058% |
| 2025-05-15 | 11.6600 | 11.6800 | 11.5700 | 11.5925 | -1.966% | 21,228 | +4.809% |
| 2025-05-14 | 11.9100 | 11.9100 | 11.8200 | 11.8250 | -0.547% | 16,182 | +2.748% |
| 2025-05-13 | 11.8200 | 11.9200 | 11.8071 | 11.8900 | +2.855% | 42,560 | +2.187% |
| 2025-05-12 | 11.6800 | 11.7500 | 11.5501 | 11.5600 | -0.773% | 42,845 | +5.104% |
| 2025-05-09 | 11.6600 | 11.6800 | 11.5950 | 11.6500 | +1.855% | 28,608 | +4.292% |
| 2025-05-08 | 11.2100 | 11.4700 | 11.2100 | 11.4378 | +2.123% | 22,179 | +6.227% |
| 2025-05-07 | 11.4600 | 11.4600 | 11.2000 | 11.2000 | -2.012% | 17,595 | +8.482% |
| 2025-05-06 | 11.5300 | 11.5300 | 11.4100 | 11.4300 | +0.263% | 23,518 | +6.299% |
| 2025-05-05 | 11.3700 | 11.4500 | 11.3700 | 11.4000 | +0.573% | 26,500 | +6.579% |
| 2025-05-02 | 11.2802 | 11.3499 | 11.2045 | 11.3350 | +0.488% | 35,232 | +7.190% |
| 2025-05-01 | 11.3700 | 11.3850 | 11.2800 | 11.2800 | -1.053% | 55,211 | +7.713% |
| 2025-04-30 | 11.5160 | 11.5160 | 11.3413 | 11.4000 | -1.127% | 112,715 | +6.579% |
| 2025-04-29 | 11.4900 | 11.6200 | 11.4800 | 11.5300 | -1.301% | 17,880 | +5.377% |
| 2025-04-28 | 11.6500 | 11.7100 | 11.6000 | 11.6820 | -1.418% | 35,085 | +4.006% |
| 2025-04-25 | 11.7200 | 11.8700 | 11.7000 | 11.8500 | +1.630% | 23,704 | +2.532% |
| 2025-04-24 | 11.7400 | 11.7400 | 11.6000 | 11.6600 | -0.257% | 37,630 | +4.202% |
| 2025-04-23 | 11.7500 | 11.7500 | 11.6300 | 11.6900 | -0.341% | 32,254 | +3.935% |
| 2025-04-22 | 11.7100 | 11.7800 | 11.6612 | 11.7300 | +1.295% | 23,372 | +3.581% |
| 2025-04-21 | 11.7300 | 11.7300 | 11.5789 | 11.5800 | -0.181% | 23,858 | +4.922% |
| 2025-04-17 | 11.6600 | 11.7000 | 11.6000 | 11.6010 | +0.095% | 20,700 | +4.732% |
| 2025-04-16 | 11.4100 | 11.6000 | 11.4100 | 11.5900 | +1.578% | 44,065 | +4.832% |
| 2025-04-15 | 11.4788 | 11.4950 | 11.4100 | 11.4100 | 0.000% | 19,530 | +6.486% |