Dark

Check out our Dark Pool Levels

CANE
Teucrium Sugar Fund
stock NYSE ETF

At Close

Jul 31, 2026 3:59:52 PM EDT

9.62USD+0.944%(+0.09)18,314

9.80Bid 9.81Ask 0.01Spread

Pre-market

Aug 3, 2026 9:12:30 AM EDT

9.90USD+2.911%(+0.28)1,250

After-hours

Jul 31, 2026 4:10:30 PM EDT

9.62USD0.000%(0.00)526

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,320	56,782	603	1,839

CANE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CANE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CANE Oct 16, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

CANE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.05	-75.00%	10	21	05-18	CANE261016C00018000
17 C	0	0%	0			CANE261016C00017000
16 C	0.05	0.00%	10	651	07-16	CANE261016C00016000
15 C	0.05	0.00%	7	5,269	07-09	CANE261016C00015000
14 C	0.05	0.00%	10	1,516	07-07	CANE261016C00014000
13 C	0.05	0.00%	20	5,648	07-01	CANE261016C00013000
12 C	0.05	0.00%	20	10,404	07-30	CANE261016C00012000
11 C	0.10	0.00%	141	19,025	07-31	CANE261016C00011000
10 C	0.30	+25.00%	1	14,248	07-31	CANE261016C00010000
9 C	0.85	+6.25%	2	1,497	07-31	CANE261016C00009000
8 C	1.68	-6.67%	3	618	07-29	CANE261016C00008000
7 C	2.75	-8.03%	1	116	07-24	CANE261016C00007000
6 C	3.90	-2.99%	2	43	07-14	CANE261016C00006000
5 C	4.40	-2.22%	2	2	06-25	CANE261016C00005000
4 C	5.70	-7.32%	3	38	06-26	CANE261016C00004000
3 C	7.10	0%	6	1	05-19	CANE261016C00003000
2 C	8.10	0%	4	1	05-19	CANE261016C00002000
1 C	7.90	-10.33%	2	4	06-09	CANE261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	7.58	+8.29%	5	5	03-20	CANE261016P00018000
17 P	0	0%	0			CANE261016P00017000
16 P	0	0%	0			CANE261016P00016000
15 P	5.66	+4.81%	24	3	05-28	CANE261016P00015000
14 P	3.65	0%	2	1	03-31	CANE261016P00014000
13 P	3.80	-2.56%	24	12	05-28	CANE261016P00013000
12 P	0	0%	0			CANE261016P00012000
11 P	1.72	0%	20	20	06-10	CANE261016P00011000
10 P	0.60	0.00%	16	562	07-22	CANE261016P00010000
9 P	0.15	+50.00%	33	1,836	07-23	CANE261016P00009000
8 P	0.24	+140.00%	3	3	04-14	CANE261016P00008000
7 P	0	0%	0			CANE261016P00007000
6 P	0	0%	0			CANE261016P00006000
5 P	0	0%	0			CANE261016P00005000
4 P	0	0%	0			CANE261016P00004000
3 P	0	0%	0			CANE261016P00003000
2 P	0	0%	0			CANE261016P00002000
1 P	0	0%	0			CANE261016P00001000

Share