Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CABO
Cable One, Inc.
stock NYSE

Market Open
Sep 2, 2026 2:19:07 PM EDT
28.70USD+20.235%(+4.83)203,439
24.50Bid   32.72Ask   8.22Spread
Pre-market
Aug 31, 2026 9:29:59 AM EDT
25.29USD+5.949%(+1.42)0
After-hours
Sep 1, 2026 4:28:30 PM EDT
23.87USD+0.378%(+0.09)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-182.950
2024-12-032.950
2024-08-272.950
2024-05-242.950
2024-02-162.950
2023-11-272.950
2023-08-282.950
2023-02-172.850
2022-11-282.850
2022-08-292.850
2022-05-272.750
2022-02-142.750
2021-11-292.750
2021-08-302.750
2021-02-122.500
2020-11-232.500
2020-08-172.500
2020-05-222.250
2020-02-142.250
2019-11-182.250
2019-08-192.250
2019-05-242.000
2019-02-152.000
2018-11-192.000
2018-08-202.000
2018-05-211.750
2018-02-161.750
2017-11-201.750
2017-08-111.750
2017-05-121.500
2017-02-161.500
2016-11-101.500
2016-08-121.500
2016-05-131.500
2016-02-111.500
2015-11-131.500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC