CABO
Cable One, Inc.
stockNYSE
At CloseOct 19, 2026 3:59:58 PM EDT
6.17USD-14.661%(-1.06)839,924
Pre-marketOct 19, 2026 9:17:30 AM EDT
7.1532USD-1.062%(-0.0768)
After-hoursOct 19, 2026 4:55:30 PM EDT
6.46USD+4.700%(+0.29)
CABO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.2600 | 7.2600 | 6.0400 | 6.1700 | -14.661% | 839,924 | 0.000% |
| 2026-10-16 | 8.5700 | 8.7515 | 7.1900 | 7.2300 | -14.640% | 718,910 | -14.661% |
| 2026-10-15 | 9.3900 | 9.5000 | 7.9000 | 8.4700 | -11.771% | 1,232,466 | -27.155% |
| 2026-10-14 | 11.4800 | 11.7900 | 8.8738 | 9.6000 | -18.159% | 841,368 | -35.729% |
| 2026-10-13 | 11.7000 | 13.5625 | 11.3250 | 11.7300 | +1.558% | 833,330 | -47.400% |
| 2026-10-12 | 10.6100 | 11.7700 | 10.5200 | 11.5500 | +3.680% | 731,752 | -46.580% |
| 2026-10-09 | 14.9600 | 15.0051 | 9.8400 | 11.1400 | -27.568% | 2,449,005 | -44.614% |
| 2026-10-08 | 13.0900 | 16.3100 | 10.8601 | 15.3800 | +16.427% | 2,613,569 | -59.883% |
| 2026-10-07 | 12.6600 | 13.6299 | 11.9350 | 13.2100 | +1.850% | 559,481 | -53.293% |
| 2026-10-06 | 11.4000 | 13.0500 | 10.8200 | 12.9700 | +15.289% | 420,561 | -52.429% |
| 2026-10-05 | 11.8700 | 12.8499 | 10.7900 | 11.2500 | -7.862% | 565,933 | -45.156% |
| 2026-10-02 | 10.7200 | 13.3750 | 10.5700 | 12.2100 | +17.857% | 1,382,727 | -49.468% |
| 2026-10-01 | 11.1400 | 11.1624 | 9.9000 | 10.3600 | -5.989% | 444,017 | -40.444% |
| 2026-09-30 | 10.9600 | 11.4500 | 10.5100 | 11.0200 | +0.823% | 568,424 | -44.011% |
| 2026-09-29 | 12.4500 | 12.4500 | 10.3900 | 10.9300 | -13.047% | 1,026,490 | -43.550% |
| 2026-09-28 | 14.4900 | 14.4900 | 12.3300 | 12.5700 | -14.198% | 606,562 | -50.915% |
| 2026-09-25 | 15.6300 | 15.7700 | 14.5200 | 14.6500 | -6.270% | 345,261 | -57.884% |
| 2026-09-24 | 15.8200 | 16.1299 | 15.0100 | 15.6300 | -1.263% | 334,213 | -60.525% |
| 2026-09-23 | 16.7500 | 17.1499 | 15.7200 | 15.8300 | -7.210% | 363,246 | -61.023% |
| 2026-09-22 | 18.2800 | 18.3900 | 16.7000 | 17.0600 | -5.275% | 333,560 | -63.834% |
| 2026-09-21 | 17.3700 | 18.3000 | 16.5550 | 18.0100 | +3.685% | 330,122 | -65.741% |
| 2026-09-18 | 17.8500 | 18.4500 | 16.9900 | 17.3700 | -4.086% | 460,829 | -64.479% |
| 2026-09-17 | 19.2200 | 20.1800 | 17.7300 | 18.1100 | -4.382% | 306,388 | -65.930% |
| 2026-09-16 | 18.7200 | 20.4500 | 18.7000 | 18.9400 | +1.664% | 418,235 | -67.423% |
| 2026-09-15 | 20.1400 | 20.8836 | 18.2800 | 18.6300 | -8.855% | 285,224 | -66.881% |
| 2026-09-14 | 21.7600 | 22.3120 | 20.4000 | 20.4400 | -4.083% | 217,912 | -69.814% |
| 2026-09-11 | 21.5900 | 22.6300 | 20.8585 | 21.3100 | -0.745% | 212,338 | -71.046% |
| 2026-09-10 | 20.7100 | 22.6000 | 20.7100 | 21.4700 | +1.561% | 302,402 | -71.262% |
| 2026-09-09 | 22.8300 | 23.0950 | 20.7150 | 21.1400 | -8.207% | 309,164 | -70.814% |
| 2026-09-08 | 25.3100 | 25.3342 | 22.4100 | 23.0300 | -9.580% | 205,472 | -73.209% |
| 2026-09-04 | 26.1600 | 26.9999 | 24.7300 | 25.4700 | -2.264% | 214,412 | -75.775% |
| 2026-09-03 | 29.0600 | 29.0600 | 23.8100 | 26.0600 | -8.593% | 344,677 | -76.324% |
| 2026-09-02 | 24.1500 | 29.3900 | 24.1400 | 28.5100 | +19.439% | 354,994 | -78.358% |
| 2026-09-01 | 26.8800 | 27.4900 | 22.6410 | 23.8700 | -12.820% | 326,212 | -74.152% |
| 2026-08-31 | 25.1900 | 27.4400 | 25.1800 | 27.3800 | +7.373% | 346,669 | -77.465% |
| 2026-08-28 | 22.2600 | 25.7200 | 22.2600 | 25.5000 | +13.384% | 297,961 | -75.804% |
| 2026-08-27 | 25.7200 | 26.0150 | 22.3000 | 22.4900 | -12.931% | 320,838 | -72.566% |
| 2026-08-26 | 26.3000 | 26.6450 | 25.1250 | 25.8300 | -1.936% | 198,016 | -76.113% |
| 2026-08-25 | 22.8500 | 26.6800 | 22.8300 | 26.3400 | +15.375% | 386,740 | -76.576% |
| 2026-08-24 | 22.6400 | 23.4238 | 21.9801 | 22.8300 | +0.044% | 355,617 | -72.974% |
| 2026-08-21 | 26.2000 | 26.2000 | 22.6154 | 22.8200 | -12.967% | 353,373 | -72.962% |
| 2026-08-20 | 25.2800 | 27.3480 | 24.7400 | 26.2200 | +1.118% | 483,922 | -76.468% |
| 2026-08-19 | 27.8000 | 29.3800 | 25.2600 | 25.9300 | -7.624% | 298,866 | -76.205% |
| 2026-08-18 | 29.4800 | 29.8650 | 28.0100 | 28.0700 | -6.058% | 169,651 | -78.019% |
| 2026-08-17 | 33.8200 | 34.3000 | 28.2200 | 29.8800 | -13.341% | 335,111 | -79.351% |
| 2026-08-14 | 36.3000 | 37.2150 | 34.1200 | 34.4800 | -5.014% | 218,150 | -82.106% |
| 2026-08-13 | 34.1100 | 36.6550 | 33.8700 | 36.3000 | +8.004% | 259,093 | -83.003% |
| 2026-08-12 | 34.0000 | 34.6100 | 33.0000 | 33.6100 | -0.826% | 190,987 | -81.642% |
| 2026-08-11 | 35.3600 | 36.0800 | 33.5200 | 33.8900 | -5.176% | 227,738 | -81.794% |
| 2026-08-10 | 36.7700 | 37.3400 | 34.5900 | 35.7400 | -4.234% | 196,203 | -82.736% |
| 2026-08-07 | 40.2600 | 42.2200 | 36.2800 | 37.3200 | -16.097% | 352,202 | -83.467% |
| 2026-08-06 | 43.3000 | 44.9850 | 42.8900 | 44.4800 | +2.559% | 188,771 | -86.129% |
| 2026-08-05 | 45.2600 | 45.5692 | 42.7000 | 43.3700 | -3.278% | 138,584 | -85.774% |
| 2026-08-04 | 44.1600 | 45.0900 | 42.0000 | 44.8400 | +0.022% | 154,617 | -86.240% |
| 2026-08-03 | 41.2300 | 44.9600 | 41.0950 | 44.8300 | +12.103% | 138,427 | -86.237% |
| 2026-07-31 | 38.9800 | 40.5000 | 38.5000 | 39.9900 | +1.087% | 137,973 | -84.571% |
| 2026-07-30 | 40.6000 | 42.0500 | 38.4400 | 39.5600 | -5.472% | 188,726 | -84.403% |
| 2026-07-29 | 43.1600 | 43.8200 | 40.7900 | 41.8500 | -4.496% | 203,171 | -85.257% |
| 2026-07-28 | 40.6800 | 44.1200 | 40.6800 | 43.8200 | +10.824% | 207,819 | -85.920% |
| 2026-07-27 | 38.0000 | 40.9600 | 38.0000 | 39.5400 | +5.076% | 245,956 | -84.396% |
| 2026-07-24 | 36.6300 | 38.6700 | 36.3750 | 37.6300 | +1.183% | 146,453 | -83.604% |
| 2026-07-23 | 39.4400 | 39.5800 | 36.3800 | 37.1900 | -6.204% | 211,876 | -83.410% |
| 2026-07-22 | 38.3600 | 40.2650 | 37.5100 | 39.6500 | +5.368% | 178,904 | -84.439% |
| 2026-07-21 | 38.4900 | 39.4900 | 36.5000 | 37.6300 | -4.565% | 167,965 | -83.604% |
| 2026-07-20 | 38.4800 | 40.2700 | 38.0300 | 39.4300 | +0.331% | 180,064 | -84.352% |
| 2026-07-17 | 41.7100 | 43.5700 | 38.7100 | 39.3000 | -5.278% | 139,674 | -84.300% |
| 2026-07-16 | 39.9200 | 44.4600 | 39.9200 | 41.4900 | +3.466% | 258,277 | -85.129% |
| 2026-07-15 | 42.0000 | 43.6600 | 39.8800 | 40.1000 | -6.766% | 229,194 | -84.613% |
| 2026-07-14 | 39.9900 | 43.6800 | 39.2100 | 43.0100 | +13.393% | 294,835 | -85.654% |
| 2026-07-13 | 36.7900 | 39.7350 | 36.6400 | 37.9300 | +4.808% | 279,818 | -83.733% |
| 2026-07-10 | 34.7000 | 37.2800 | 34.7000 | 36.1900 | +2.608% | 260,794 | -82.951% |
| 2026-07-09 | 40.3600 | 40.3600 | 33.3750 | 35.2700 | -13.702% | 570,938 | -82.506% |
| 2026-07-08 | 41.5800 | 42.4200 | 40.2300 | 40.8700 | -4.129% | 178,821 | -84.903% |
| 2026-07-07 | 46.8600 | 49.3829 | 42.5800 | 42.6300 | -9.221% | 143,134 | -85.527% |
| 2026-07-06 | 48.9900 | 49.4100 | 45.5000 | 46.9600 | -3.987% | 143,918 | -86.861% |
| 2026-07-02 | 53.3000 | 53.8000 | 46.4600 | 48.9100 | -8.167% | 196,122 | -87.385% |
| 2026-07-01 | 53.4900 | 57.1350 | 53.0800 | 53.2600 | +0.282% | 220,321 | -88.415% |
| 2026-06-30 | 52.2600 | 54.7552 | 50.7550 | 53.1100 | -0.840% | 389,403 | -88.383% |
| 2026-06-29 | 54.1700 | 59.2800 | 51.4900 | 53.5600 | +1.305% | 495,879 | -88.480% |
| 2026-06-26 | 40.4200 | 52.8800 | 40.2800 | 52.8700 | +30.062% | 573,845 | -88.330% |
| 2026-06-25 | 44.3800 | 44.3800 | 40.4000 | 40.6500 | -10.225% | 203,203 | -84.822% |
| 2026-06-24 | 43.9600 | 45.9450 | 42.2347 | 45.2800 | +3.497% | 211,535 | -86.374% |
| 2026-06-23 | 41.1100 | 44.0000 | 39.5200 | 43.7500 | +6.890% | 240,027 | -85.897% |
| 2026-06-22 | 40.3800 | 42.6800 | 40.1100 | 40.9300 | -0.146% | 333,898 | -84.925% |
| 2026-06-18 | 42.7900 | 44.3300 | 40.7800 | 40.9900 | -4.829% | 861,810 | -84.948% |
| 2026-06-17 | 46.0900 | 46.3400 | 43.0700 | 43.0700 | -9.001% | 330,269 | -85.674% |
| 2026-06-16 | 46.8800 | 49.2800 | 45.5950 | 47.3300 | +1.873% | 229,764 | -86.964% |
| 2026-06-15 | 47.0000 | 48.0900 | 43.9500 | 46.4600 | -1.149% | 246,142 | -86.720% |
| 2026-06-12 | 41.4500 | 47.2200 | 41.0000 | 47.0000 | +13.062% | 228,065 | -86.872% |
| 2026-06-11 | 43.3000 | 45.0000 | 40.8900 | 41.5700 | -3.483% | 173,427 | -85.158% |
| 2026-06-10 | 42.4300 | 44.4200 | 41.5450 | 43.0700 | +2.645% | 235,308 | -85.674% |
| 2026-06-09 | 41.8700 | 43.5400 | 41.0100 | 41.9600 | -1.038% | 209,145 | -85.296% |
| 2026-06-08 | 43.0000 | 43.8650 | 42.2300 | 42.4000 | -3.241% | 222,700 | -85.448% |
| 2026-06-05 | 46.9000 | 47.0900 | 43.6450 | 43.8200 | -5.784% | 182,863 | -85.920% |
| 2026-06-04 | 48.9400 | 50.0000 | 43.9500 | 46.5100 | -3.225% | 256,673 | -86.734% |
| 2026-06-03 | 49.9700 | 51.7050 | 46.6400 | 48.0600 | -5.244% | 239,587 | -87.162% |
| 2026-06-02 | 51.3000 | 51.5200 | 49.2500 | 50.7200 | -1.208% | 144,431 | -87.835% |
| 2026-06-01 | 52.2400 | 52.2400 | 49.1100 | 51.3400 | -2.303% | 171,444 | -87.982% |
| 2026-05-29 | 55.5400 | 55.5400 | 50.3500 | 52.5500 | -7.024% | 227,427 | -88.259% |
| 2026-05-28 | 54.7500 | 58.1300 | 53.3600 | 56.5200 | +3.252% | 145,366 | -89.084% |
| 2026-05-27 | 52.9900 | 56.8900 | 52.9900 | 54.7400 | +5.067% | 158,334 | -88.729% |
| 2026-05-26 | 51.2700 | 53.4800 | 49.1300 | 52.1000 | -0.344% | 202,237 | -88.157% |
| 2026-05-22 | 47.6600 | 52.5600 | 47.3100 | 52.2800 | +9.648% | 427,710 | -88.198% |
| 2026-05-21 | 47.0000 | 48.9400 | 45.3700 | 47.6800 | +1.231% | 304,474 | -87.060% |
| 2026-05-20 | 47.5100 | 49.8699 | 46.3200 | 47.1000 | -0.821% | 146,301 | -86.900% |
| 2026-05-19 | 49.2700 | 50.8000 | 46.3000 | 47.4900 | -2.645% | 202,672 | -87.008% |
| 2026-05-18 | 48.0400 | 50.6200 | 48.0100 | 48.7800 | +0.021% | 165,772 | -87.351% |
| 2026-05-15 | 51.4400 | 52.3800 | 47.2550 | 48.7700 | -4.616% | 212,416 | -87.349% |
| 2026-05-14 | 54.3100 | 55.3300 | 50.4600 | 51.1300 | -2.181% | 169,819 | -87.933% |
| 2026-05-13 | 50.2900 | 53.9400 | 50.0000 | 52.2700 | +3.649% | 207,919 | -88.196% |
| 2026-05-12 | 54.3500 | 56.8250 | 49.8700 | 50.4300 | -10.011% | 208,325 | -87.765% |
| 2026-05-11 | 61.9900 | 63.2872 | 55.8500 | 56.0400 | -10.178% | 182,284 | -88.990% |
| 2026-05-08 | 60.5400 | 63.3719 | 57.2300 | 62.3900 | +2.666% | 217,563 | -90.111% |
| 2026-05-07 | 54.8900 | 62.3750 | 53.9400 | 60.7700 | +9.063% | 297,066 | -89.847% |
| 2026-05-06 | 62.3500 | 64.7900 | 55.6300 | 55.7200 | -11.975% | 247,338 | -88.927% |
| 2026-05-05 | 63.8800 | 66.2800 | 61.2800 | 63.3000 | -2.300% | 265,478 | -90.253% |
| 2026-05-04 | 76.6000 | 79.0000 | 64.6701 | 64.7900 | -13.625% | 333,027 | -90.477% |
| 2026-05-01 | 84.9500 | 89.8099 | 72.5550 | 75.0100 | -18.013% | 364,216 | -91.774% |
| 2026-04-30 | 87.7100 | 95.5600 | 87.7100 | 91.4900 | +1.610% | 178,446 | -93.256% |
| 2026-04-29 | 99.6000 | 101.0000 | 89.5400 | 90.0400 | -9.151% | 149,144 | -93.147% |
| 2026-04-28 | 102.5500 | 102.8350 | 97.7600 | 99.1100 | -0.681% | 159,411 | -93.775% |
| 2026-04-27 | 104.1300 | 105.5700 | 98.1000 | 99.7900 | -3.117% | 145,684 | -93.817% |
| 2026-04-24 | 112.0700 | 119.5199 | 102.0800 | 103.0000 | -10.263% | 289,360 | -94.010% |
| 2026-04-23 | 115.3300 | 115.8300 | 112.7250 | 114.7800 | -0.304% | 123,349 | -94.624% |
| 2026-04-22 | 116.5100 | 116.8500 | 112.3850 | 115.1300 | -1.565% | 100,518 | -94.641% |
| 2026-04-21 | 116.0000 | 119.4400 | 114.4500 | 116.9600 | +0.775% | 169,406 | -94.725% |
| 2026-04-20 | 107.9700 | 116.7000 | 107.9700 | 116.0600 | +7.943% | 181,229 | -94.684% |
| 2026-04-17 | 107.5000 | 107.9500 | 104.6800 | 107.5200 | +0.112% | 116,294 | -94.262% |
| 2026-04-16 | 96.9700 | 107.5200 | 96.4500 | 107.4000 | +12.015% | 106,672 | -94.255% |
| 2026-04-15 | 92.8800 | 95.9000 | 92.8800 | 95.8800 | +2.975% | 81,248 | -93.565% |
| 2026-04-14 | 97.0600 | 97.1900 | 92.2600 | 93.1100 | -4.198% | 94,651 | -93.373% |
| 2026-04-13 | 91.3500 | 97.2600 | 90.2500 | 97.1900 | +5.837% | 94,951 | -93.652% |
| 2026-04-10 | 93.5200 | 95.7450 | 91.8300 | 91.8300 | -1.343% | 60,352 | -93.281% |
| 2026-04-09 | 90.5900 | 93.4699 | 89.9900 | 93.0800 | +2.387% | 88,636 | -93.371% |
| 2026-04-08 | 94.0000 | 94.0000 | 89.5250 | 90.9100 | -1.836% | 93,586 | -93.213% |
| 2026-04-07 | 97.0500 | 98.9200 | 92.0600 | 92.6100 | -3.902% | 92,302 | -93.338% |
| 2026-04-06 | 95.3100 | 100.0000 | 95.0000 | 96.3700 | -0.403% | 92,610 | -93.598% |
| 2026-04-02 | 89.5600 | 97.6100 | 87.1500 | 96.7600 | +8.039% | 104,067 | -93.623% |
| 2026-04-01 | 88.7300 | 92.6800 | 88.7300 | 89.5600 | -1.809% | 114,143 | -93.111% |
| 2026-03-31 | 93.8100 | 95.9950 | 90.0300 | 91.2100 | -3.817% | 99,031 | -93.235% |
| 2026-03-30 | 95.4100 | 96.8850 | 92.5450 | 94.8300 | -0.399% | 90,758 | -93.494% |
| 2026-03-27 | 94.2000 | 97.9650 | 93.4300 | 95.2100 | +0.116% | 100,810 | -93.520% |
| 2026-03-26 | 95.9400 | 99.4600 | 94.7911 | 95.1000 | -1.185% | 79,238 | -93.512% |
| 2026-03-25 | 92.8300 | 97.5800 | 91.2500 | 96.2400 | +5.318% | 112,978 | -93.589% |
| 2026-03-24 | 93.5300 | 99.9000 | 91.0300 | 91.3800 | -2.507% | 102,689 | -93.248% |
| 2026-03-23 | 99.1200 | 99.1200 | 89.9900 | 93.7300 | -0.752% | 217,291 | -93.417% |
| 2026-03-20 | 98.5000 | 99.9550 | 93.1700 | 94.4400 | -2.959% | 345,954 | -93.467% |
| 2026-03-19 | 95.1600 | 99.7500 | 94.6200 | 97.3200 | +2.324% | 128,949 | -93.660% |
| 2026-03-18 | 105.8100 | 107.7100 | 93.8900 | 95.1100 | -11.112% | 190,494 | -93.513% |
| 2026-03-17 | 107.1300 | 115.7500 | 100.0000 | 107.0000 | -0.668% | 122,212 | -94.234% |
| 2026-03-16 | 114.4500 | 114.6000 | 104.7950 | 107.7200 | -4.706% | 133,968 | -94.272% |
| 2026-03-13 | 112.2000 | 116.0000 | 110.1100 | 113.0400 | +0.821% | 101,927 | -94.542% |
| 2026-03-12 | 112.9200 | 115.5000 | 109.5700 | 112.1200 | -2.002% | 103,174 | -94.497% |
| 2026-03-11 | 104.0500 | 115.4750 | 102.8450 | 114.4100 | +11.142% | 274,725 | -94.607% |
| 2026-03-10 | 106.4800 | 107.5250 | 101.0000 | 102.9400 | -5.377% | 123,461 | -94.006% |
| 2026-03-09 | 110.0700 | 110.4950 | 105.8350 | 108.7900 | -2.282% | 125,787 | -94.329% |
| 2026-03-06 | 109.6700 | 111.9200 | 106.3900 | 111.3300 | +1.246% | 126,930 | -94.458% |
| 2026-03-05 | 114.9900 | 116.7000 | 106.8700 | 109.9600 | -4.722% | 166,399 | -94.389% |
| 2026-03-04 | 111.2800 | 115.5900 | 106.7700 | 115.4100 | +5.793% | 209,546 | -94.654% |
| 2026-03-03 | 100.9500 | 113.0000 | 97.4384 | 109.0900 | +7.860% | 132,223 | -94.344% |
| 2026-03-02 | 93.6500 | 101.7050 | 92.7600 | 101.1400 | +5.409% | 168,502 | -93.900% |
| 2026-02-27 | 86.2800 | 98.6250 | 86.2800 | 95.9500 | +5.556% | 378,120 | -93.570% |
| 2026-02-26 | 91.6700 | 94.2050 | 89.0900 | 90.9000 | -0.022% | 178,265 | -93.212% |
| 2026-02-25 | 92.4000 | 92.4000 | 85.4500 | 90.9200 | -3.400% | 249,342 | -93.214% |
| 2026-02-24 | 93.3400 | 97.2400 | 89.0002 | 94.1200 | -5.795% | 170,771 | -93.445% |
| 2026-02-23 | 103.6900 | 105.1350 | 99.9100 | 99.9100 | -5.137% | 129,452 | -93.824% |
| 2026-02-20 | 104.9300 | 107.1000 | 100.7300 | 105.3200 | +0.133% | 147,935 | -94.142% |
| 2026-02-19 | 114.3800 | 114.3800 | 103.6900 | 105.1800 | -8.084% | 150,441 | -94.134% |
| 2026-02-18 | 103.0000 | 116.3650 | 101.3950 | 114.4300 | +10.785% | 140,294 | -94.608% |
| 2026-02-17 | 113.5000 | 113.5000 | 103.2600 | 103.2900 | -9.060% | 147,919 | -94.027% |
| 2026-02-13 | 113.0900 | 115.9700 | 108.5100 | 113.5800 | +1.095% | 107,841 | -94.568% |
| 2026-02-12 | 112.9600 | 116.1100 | 108.5100 | 112.3500 | +1.289% | 100,335 | -94.508% |
| 2026-02-11 | 107.7100 | 112.9900 | 106.1450 | 110.9200 | +1.519% | 123,838 | -94.437% |
| 2026-02-10 | 99.7500 | 110.0400 | 99.1900 | 109.2600 | +11.070% | 124,702 | -94.353% |
| 2026-02-09 | 100.8500 | 102.2500 | 95.8700 | 98.3700 | -2.362% | 117,077 | -93.728% |
| 2026-02-06 | 100.5000 | 102.1300 | 97.8200 | 100.7500 | -0.069% | 141,201 | -93.876% |
| 2026-02-05 | 99.5500 | 101.4900 | 98.3550 | 100.8200 | +0.528% | 189,045 | -93.880% |
| 2026-02-04 | 91.7300 | 101.7800 | 91.5500 | 100.2900 | +10.977% | 215,261 | -93.848% |
| 2026-02-03 | 87.4800 | 90.6000 | 87.0200 | 90.3700 | +3.044% | 218,812 | -93.173% |
| 2026-02-02 | 80.4000 | 91.5000 | 80.4000 | 87.7000 | +8.285% | 230,645 | -92.965% |
| 2026-01-30 | 77.2600 | 81.8250 | 77.0300 | 80.9900 | +7.059% | 177,490 | -92.382% |
| 2026-01-29 | 72.2100 | 76.7400 | 72.2100 | 75.6500 | +3.858% | 170,882 | -91.844% |
| 2026-01-28 | 75.4500 | 76.9700 | 70.3700 | 72.8400 | -3.267% | 257,452 | -91.529% |
| 2026-01-27 | 77.6800 | 78.4866 | 75.0650 | 75.3000 | -4.490% | 135,236 | -91.806% |
| 2026-01-26 | 80.6500 | 82.3200 | 78.8200 | 78.8400 | -2.244% | 87,545 | -92.174% |
| 2026-01-23 | 83.0100 | 84.4700 | 80.1800 | 80.6500 | -3.216% | 127,444 | -92.350% |
| 2026-01-22 | 85.1000 | 87.5500 | 83.2600 | 83.3300 | -1.303% | 137,996 | -92.596% |
| 2026-01-21 | 83.3600 | 85.5950 | 81.0100 | 84.4300 | +1.017% | 168,566 | -92.692% |
| 2026-01-20 | 85.6000 | 87.4400 | 82.1500 | 83.5800 | -2.983% | 241,563 | -92.618% |
| 2026-01-16 | 89.2800 | 90.7400 | 84.3900 | 86.1500 | -4.807% | 189,019 | -92.838% |
| 2026-01-15 | 91.2600 | 93.0700 | 89.0000 | 90.5000 | -1.147% | 145,048 | -93.182% |
| 2026-01-14 | 91.9500 | 97.7500 | 91.1500 | 91.5500 | -1.517% | 146,215 | -93.261% |
| 2026-01-13 | 100.7800 | 102.6050 | 91.2500 | 92.9600 | -8.872% | 249,885 | -93.363% |
| 2026-01-12 | 97.7800 | 105.5300 | 95.9950 | 102.0100 | +3.816% | 145,810 | -93.952% |
| 2026-01-09 | 98.8800 | 98.8800 | 94.4000 | 98.2600 | -0.314% | 151,102 | -93.721% |
| 2026-01-08 | 101.3700 | 102.6800 | 98.3800 | 98.5700 | -3.505% | 133,346 | -93.740% |
| 2026-01-07 | 104.1000 | 105.2700 | 100.5200 | 102.1500 | -1.769% | 161,349 | -93.960% |
| 2026-01-06 | 99.4600 | 104.9800 | 99.4600 | 103.9900 | +3.596% | 142,851 | -94.067% |
| 2026-01-05 | 103.0600 | 105.6800 | 100.2700 | 100.3800 | -3.629% | 154,676 | -93.853% |
| 2026-01-02 | 112.7400 | 112.9900 | 103.6900 | 104.1600 | -7.700% | 159,974 | -94.076% |
| 2025-12-31 | 115.9000 | 117.3400 | 112.0000 | 112.8500 | -5.064% | 120,309 | -94.533% |
| 2025-12-30 | 117.4100 | 121.0100 | 117.4100 | 118.8700 | +0.806% | 112,460 | -94.809% |
| 2025-12-29 | 116.4400 | 118.5400 | 115.1100 | 117.9200 | +0.847% | 132,832 | -94.768% |
| 2025-12-26 | 118.4800 | 118.4800 | 114.8595 | 116.9300 | -1.308% | 82,147 | -94.723% |
| 2025-12-24 | 116.4500 | 118.8950 | 116.4500 | 118.4800 | +1.464% | 63,115 | -94.792% |
| 2025-12-23 | 122.6000 | 122.6000 | 114.1000 | 116.7700 | -5.610% | 90,187 | -94.716% |
| 2025-12-22 | 125.9600 | 128.0100 | 122.8200 | 123.7100 | -2.660% | 84,649 | -95.013% |
| 2025-12-19 | 130.4400 | 131.1200 | 126.0000 | 127.0900 | -2.859% | 178,311 | -95.145% |
| 2025-12-18 | 133.7900 | 137.0850 | 127.9700 | 130.8300 | -2.227% | 168,586 | -95.284% |
| 2025-12-17 | 132.7000 | 137.9950 | 130.5400 | 133.8100 | -0.439% | 109,921 | -95.389% |
| 2025-12-16 | 131.2700 | 136.5000 | 131.2700 | 134.4000 | +2.283% | 197,885 | -95.409% |
| 2025-12-15 | 132.8400 | 134.7000 | 128.1200 | 131.4000 | -0.718% | 230,138 | -95.304% |
| 2025-12-12 | 136.6700 | 137.9100 | 132.0600 | 132.3500 | -2.447% | 157,709 | -95.338% |
| 2025-12-11 | 132.2100 | 136.2500 | 131.8350 | 135.6700 | +3.604% | 93,120 | -95.452% |
| 2025-12-10 | 120.4200 | 134.6050 | 120.2200 | 130.9500 | +9.098% | 178,077 | -95.288% |
| 2025-12-09 | 121.1700 | 121.6850 | 119.4400 | 120.0300 | -1.461% | 207,748 | -94.860% |
| 2025-12-08 | 128.5800 | 128.5800 | 119.6300 | 121.8100 | -4.305% | 115,204 | -94.935% |
| 2025-12-05 | 124.4900 | 128.9500 | 122.9900 | 127.2900 | +3.077% | 129,572 | -95.153% |
| 2025-12-04 | 121.9700 | 125.9500 | 119.9200 | 123.4900 | +1.730% | 96,523 | -95.004% |
| 2025-12-03 | 121.1100 | 124.3700 | 119.2100 | 121.3900 | +0.730% | 93,705 | -94.917% |
| 2025-12-02 | 120.4900 | 123.1600 | 119.0100 | 120.5100 | -0.463% | 118,692 | -94.880% |
| 2025-12-01 | 116.7800 | 122.4699 | 114.9201 | 121.0700 | +3.311% | 183,562 | -94.904% |
| 2025-11-28 | 113.9000 | 117.7600 | 112.0247 | 117.1900 | +3.690% | 113,630 | -94.735% |
| 2025-11-26 | 112.0700 | 114.9800 | 109.1700 | 113.0200 | -0.300% | 152,694 | -94.541% |
| 2025-11-25 | 105.6100 | 114.0000 | 104.1750 | 113.3600 | +7.726% | 134,930 | -94.557% |
| 2025-11-24 | 110.9100 | 110.9100 | 103.9500 | 105.2300 | -3.574% | 152,764 | -94.137% |
| 2025-11-21 | 100.3400 | 109.1400 | 100.3400 | 109.1300 | +8.674% | 158,234 | -94.346% |
| 2025-11-20 | 102.1800 | 105.8600 | 99.3600 | 100.4200 | -1.045% | 152,249 | -93.856% |
| 2025-11-19 | 104.9000 | 104.9000 | 96.6700 | 101.4800 | -2.853% | 216,917 | -93.920% |
| 2025-11-18 | 107.1200 | 108.7650 | 101.5500 | 104.4600 | -2.392% | 185,166 | -94.093% |
| 2025-11-17 | 107.2900 | 109.8500 | 105.0000 | 107.0200 | -0.659% | 182,696 | -94.235% |
| 2025-11-14 | 107.6800 | 108.8800 | 105.2600 | 107.7300 | -0.268% | 123,796 | -94.273% |
| 2025-11-13 | 114.2700 | 116.0000 | 106.1900 | 108.0200 | -5.387% | 196,667 | -94.288% |
| 2025-11-12 | 118.8900 | 125.0300 | 112.7400 | 114.1700 | -3.849% | 169,763 | -94.596% |
| 2025-11-11 | 128.5000 | 131.7800 | 116.3100 | 118.7400 | -7.595% | 195,125 | -94.804% |
| 2025-11-10 | 131.7600 | 135.2900 | 127.6100 | 128.5000 | -2.267% | 153,841 | -95.198% |
| 2025-11-07 | 133.5000 | 134.5350 | 116.1301 | 131.4800 | -1.454% | 254,270 | -95.307% |
| 2025-11-06 | 145.2200 | 145.2200 | 133.4200 | 133.4200 | -6.973% | 105,744 | -95.376% |
| 2025-11-05 | 144.1400 | 144.9400 | 138.0100 | 143.4200 | -0.417% | 113,725 | -95.698% |
| 2025-11-04 | 145.7000 | 147.5300 | 143.5801 | 144.0200 | -1.511% | 83,607 | -95.716% |
| 2025-11-03 | 146.6300 | 146.6300 | 139.8000 | 146.2300 | -1.562% | 115,384 | -95.781% |
| 2025-10-31 | 139.0000 | 148.7700 | 136.8000 | 148.5500 | +4.005% | 89,306 | -95.847% |
| 2025-10-30 | 151.2400 | 152.0700 | 142.8300 | 142.8300 | -7.804% | 114,380 | -95.680% |
| 2025-10-29 | 160.5400 | 162.8300 | 152.0100 | 154.9200 | -4.864% | 72,501 | -96.017% |
| 2025-10-28 | 164.3000 | 167.3600 | 161.2350 | 162.8400 | -0.985% | 61,586 | -96.211% |
| 2025-10-27 | 161.8800 | 164.5700 | 159.1350 | 164.4600 | +2.111% | 82,398 | -96.248% |
| 2025-10-24 | 159.1100 | 163.2300 | 156.9100 | 161.0600 | +1.532% | 105,043 | -96.169% |
| 2025-10-23 | 155.7200 | 161.6200 | 153.3200 | 158.6300 | +1.843% | 139,166 | -96.110% |
| 2025-10-22 | 162.8300 | 164.0500 | 155.4000 | 155.7600 | -5.606% | 74,499 | -96.039% |
| 2025-10-21 | 167.2000 | 168.5450 | 163.4500 | 165.0100 | -1.032% | 71,560 | -96.261% |
| 2025-10-20 | 164.6000 | 167.7300 | 163.6903 | 166.7300 | +1.696% | 75,869 | -96.299% |
| 2025-10-17 | 158.4400 | 163.9500 | 158.1500 | 163.9500 | +2.900% | 65,381 | -96.237% |
| 2025-10-16 | 161.0800 | 162.0650 | 157.6800 | 159.3300 | -1.252% | 73,568 | -96.128% |
| 2025-10-15 | 164.4500 | 164.6100 | 158.9000 | 161.3500 | -0.450% | 67,010 | -96.176% |
| 2025-10-14 | 152.5500 | 164.4300 | 151.7650 | 162.0800 | +6.352% | 81,457 | -96.193% |
| 2025-10-13 | 155.4800 | 158.7900 | 152.1600 | 152.4000 | -1.981% | 87,454 | -95.951% |
| 2025-10-10 | 164.0400 | 165.5600 | 155.1200 | 155.4800 | -4.078% | 108,176 | -96.032% |
| 2025-10-09 | 171.4700 | 172.0600 | 161.9700 | 162.0900 | -5.144% | 109,968 | -96.193% |
| 2025-10-08 | 180.0000 | 180.0000 | 166.3500 | 170.8800 | -3.392% | 105,181 | -96.389% |
| 2025-10-07 | 177.1700 | 179.6400 | 171.3800 | 176.8800 | +1.248% | 142,894 | -96.512% |
| 2025-10-06 | 180.7400 | 180.7400 | 174.2900 | 174.7000 | -2.118% | 85,270 | -96.468% |
| 2025-10-03 | 172.1700 | 178.8500 | 171.4800 | 178.4800 | +4.883% | 87,909 | -96.543% |
| 2025-10-02 | 175.8500 | 177.2100 | 169.9100 | 170.1700 | -3.929% | 87,382 | -96.374% |
| 2025-10-01 | 178.0100 | 178.1100 | 172.0300 | 177.1300 | +0.045% | 105,125 | -96.517% |
| 2025-09-30 | 167.4800 | 178.2400 | 167.0150 | 177.0500 | +4.856% | 128,730 | -96.515% |
| 2025-09-29 | 166.0200 | 169.2100 | 162.4250 | 168.8500 | +1.418% | 132,983 | -96.346% |
| 2025-09-26 | 161.4300 | 166.7300 | 159.5000 | 166.4900 | +2.988% | 94,594 | -96.294% |
| 2025-09-25 | 164.2500 | 164.2500 | 159.3450 | 161.6600 | -1.792% | 92,399 | -96.183% |
| 2025-09-24 | 160.1300 | 166.0000 | 158.7700 | 164.6100 | +2.096% | 109,602 | -96.252% |
| 2025-09-23 | 169.8600 | 171.8000 | 160.9900 | 161.2300 | -4.252% | 87,673 | -96.173% |
| 2025-09-22 | 168.1500 | 170.9200 | 166.3700 | 168.3900 | -0.473% | 100,910 | -96.336% |
| 2025-09-19 | 169.2300 | 172.3400 | 167.1900 | 169.1900 | -0.271% | 188,255 | -96.353% |
| 2025-09-18 | 174.4100 | 174.4100 | 169.3300 | 169.6500 | -1.846% | 89,505 | -96.363% |
| 2025-09-17 | 171.4600 | 179.0050 | 171.4600 | 172.8400 | +1.236% | 111,453 | -96.430% |
| 2025-09-16 | 166.2200 | 170.8600 | 165.5200 | 170.7300 | +2.160% | 75,889 | -96.386% |
| 2025-09-15 | 174.2400 | 174.8200 | 166.6700 | 167.1200 | -2.798% | 76,096 | -96.308% |
| 2025-09-12 | 178.0400 | 179.7300 | 168.5900 | 171.9300 | -3.236% | 189,097 | -96.411% |
| 2025-09-11 | 158.1100 | 177.9700 | 158.1100 | 177.6800 | +11.953% | 165,565 | -96.527% |
| 2025-09-10 | 161.8000 | 162.2500 | 156.9100 | 158.7100 | -2.170% | 111,523 | -96.112% |
| 2025-09-09 | 163.5000 | 163.5000 | 156.3500 | 162.2300 | -0.946% | 199,613 | -96.197% |
| 2025-09-08 | 162.5000 | 164.7450 | 158.9100 | 163.7800 | -0.049% | 105,453 | -96.233% |
| 2025-09-05 | 162.2200 | 168.9950 | 162.2200 | 163.8600 | +2.093% | 110,028 | -96.235% |
| 2025-09-04 | 156.6300 | 160.7300 | 154.8975 | 160.5000 | +2.347% | 80,005 | -96.156% |
| 2025-09-03 | 155.9000 | 159.2150 | 150.6557 | 156.8200 | -0.979% | 125,989 | -96.066% |
| 2025-09-02 | 159.9500 | 161.8000 | 157.1500 | 158.3700 | -1.926% | 102,208 | -96.104% |
| 2025-08-29 | 159.3100 | 162.6650 | 158.2000 | 161.4800 | +2.274% | 108,906 | -96.179% |
| 2025-08-28 | 164.5000 | 164.5000 | 155.6100 | 157.8900 | -3.099% | 84,642 | -96.092% |
| 2025-08-27 | 155.2200 | 163.4050 | 155.2200 | 162.9400 | +3.612% | 118,355 | -96.213% |
| 2025-08-26 | 162.0200 | 162.7400 | 157.0450 | 157.2600 | -3.433% | 111,065 | -96.077% |
| 2025-08-25 | 162.8200 | 163.8075 | 160.9600 | 162.8500 | -0.568% | 119,040 | -96.211% |
| 2025-08-22 | 153.0200 | 164.1500 | 153.0200 | 163.7800 | +6.892% | 146,912 | -96.233% |
| 2025-08-21 | 153.5700 | 154.6250 | 151.3200 | 153.2200 | -1.927% | 114,056 | -95.973% |
| 2025-08-20 | 159.8500 | 161.2000 | 155.7900 | 156.2300 | -2.381% | 121,716 | -96.051% |
| 2025-08-19 | 159.9700 | 163.2000 | 156.8701 | 160.0400 | +1.703% | 99,719 | -96.145% |
| 2025-08-18 | 155.0000 | 158.3800 | 152.4200 | 157.3600 | +2.188% | 142,158 | -96.079% |
| 2025-08-15 | 153.8400 | 156.3700 | 150.4100 | 153.9900 | +1.343% | 144,248 | -95.993% |
| 2025-08-14 | 144.8700 | 152.0700 | 143.3100 | 151.9500 | +2.912% | 161,285 | -95.939% |
| 2025-08-13 | 139.4500 | 151.9600 | 137.4000 | 147.6500 | +6.086% | 200,884 | -95.821% |
| 2025-08-12 | 125.8900 | 139.7800 | 125.8900 | 139.1800 | +9.573% | 213,068 | -95.567% |
| 2025-08-11 | 133.0900 | 136.3300 | 124.1000 | 127.0200 | -4.453% | 189,640 | -95.142% |
| 2025-08-08 | 135.1400 | 136.6150 | 132.4000 | 132.9400 | -2.120% | 143,128 | -95.359% |
| 2025-08-07 | 138.8000 | 139.4600 | 135.5400 | 135.8200 | -0.556% | 176,124 | -95.457% |
| 2025-08-06 | 150.6200 | 150.6200 | 136.3000 | 136.5800 | -9.556% | 251,826 | -95.483% |
| 2025-08-05 | 147.2300 | 154.2100 | 145.8150 | 151.0100 | +3.382% | 235,345 | -95.914% |
| 2025-08-04 | 137.7500 | 146.7000 | 136.6700 | 146.0700 | +6.800% | 257,267 | -95.776% |
| 2025-08-01 | 138.8000 | 141.9750 | 131.6600 | 136.7700 | +6.868% | 417,066 | -95.489% |
| 2025-07-31 | 131.1800 | 133.6200 | 127.3400 | 127.9800 | -3.513% | 261,884 | -95.179% |
| 2025-07-30 | 138.2400 | 140.0650 | 132.4300 | 132.6400 | -4.279% | 219,090 | -95.348% |
| 2025-07-29 | 144.0100 | 144.0100 | 136.6200 | 138.5700 | -2.792% | 175,093 | -95.547% |
| 2025-07-28 | 143.7700 | 146.3950 | 141.8700 | 142.5500 | -1.233% | 237,621 | -95.672% |
| 2025-07-25 | 149.7200 | 149.7200 | 138.1300 | 144.3300 | -5.518% | 255,385 | -95.725% |
| 2025-07-24 | 156.9600 | 158.7300 | 151.3000 | 152.7600 | -3.682% | 220,957 | -95.961% |
| 2025-07-23 | 151.9500 | 159.3550 | 149.9600 | 158.6000 | +5.733% | 256,714 | -96.110% |
| 2025-07-22 | 142.0800 | 150.5100 | 141.2600 | 150.0000 | +6.906% | 212,221 | -95.887% |
| 2025-07-21 | 130.0000 | 141.0400 | 129.9900 | 140.3100 | +9.165% | 316,483 | -95.603% |
| 2025-07-18 | 126.6000 | 130.4400 | 123.6200 | 128.5300 | +3.779% | 340,344 | -95.200% |
| 2025-07-17 | 120.5900 | 126.5800 | 120.0850 | 123.8500 | +3.588% | 244,697 | -95.018% |
| 2025-07-16 | 120.2200 | 122.8400 | 117.5400 | 119.5600 | -0.084% | 226,966 | -94.839% |
| 2025-07-15 | 124.5600 | 125.3000 | 119.0500 | 119.6600 | -3.888% | 274,861 | -94.844% |
| 2025-07-14 | 123.3900 | 126.6500 | 122.1500 | 124.5000 | -0.112% | 166,254 | -95.044% |
| 2025-07-11 | 130.3200 | 131.0100 | 124.3050 | 124.6400 | -6.081% | 157,773 | -95.050% |
| 2025-07-10 | 132.2700 | 137.8800 | 132.2700 | 132.7100 | -0.487% | 115,878 | -95.351% |
| 2025-07-09 | 134.0300 | 134.6800 | 130.8350 | 133.3600 | -0.090% | 153,381 | -95.373% |
| 2025-07-08 | 129.1300 | 133.9300 | 126.3500 | 133.4800 | +2.970% | 254,216 | -95.378% |
| 2025-07-07 | 135.4800 | 136.3000 | 128.0200 | 129.6300 | -5.628% | 246,158 | -95.240% |
| 2025-07-03 | 137.1900 | 138.8655 | 135.4800 | 137.3600 | +0.844% | 117,831 | -95.508% |
| 2025-07-02 | 141.4800 | 143.0100 | 133.7300 | 136.2100 | -3.582% | 192,622 | -95.470% |
| 2025-07-01 | 134.3700 | 147.4900 | 134.3700 | 141.2700 | +4.020% | 200,507 | -95.632% |
| 2025-06-30 | 131.7000 | 136.4200 | 130.7875 | 135.8100 | +3.934% | 177,649 | -95.457% |
| 2025-06-27 | 129.7900 | 133.9599 | 129.1650 | 130.6700 | +1.224% | 229,248 | -95.278% |
| 2025-06-26 | 131.6800 | 131.6800 | 128.2564 | 129.0900 | -1.706% | 129,541 | -95.220% |
| 2025-06-25 | 132.9300 | 133.1800 | 126.5000 | 131.3300 | -1.456% | 164,978 | -95.302% |
| 2025-06-24 | 127.6900 | 133.4200 | 127.1850 | 133.2700 | +4.534% | 143,345 | -95.370% |
| 2025-06-23 | 127.2600 | 127.8250 | 121.3700 | 127.4900 | -0.554% | 255,702 | -95.160% |
| 2025-06-20 | 126.8200 | 130.2100 | 125.3450 | 128.2000 | +1.706% | 281,357 | -95.187% |
| 2025-06-18 | 127.8400 | 130.4100 | 125.4100 | 126.0500 | -1.907% | 263,611 | -95.105% |
| 2025-06-17 | 128.5000 | 132.7700 | 127.2800 | 128.5000 | -1.024% | 410,943 | -95.198% |
| 2025-06-16 | 137.9400 | 138.4363 | 129.5200 | 129.8300 | -1.502% | 242,209 | -95.248% |
| 2025-06-13 | 131.2200 | 134.7700 | 130.0800 | 131.8100 | +1.174% | 254,325 | -95.319% |
| 2025-06-12 | 135.6800 | 135.9650 | 130.1500 | 130.2800 | -3.123% | 321,450 | -95.264% |
| 2025-06-11 | 148.0000 | 148.0000 | 134.1200 | 134.4800 | -8.186% | 174,075 | -95.412% |
| 2025-06-10 | 137.5000 | 147.4000 | 136.6900 | 146.4700 | +7.802% | 201,221 | -95.788% |
| 2025-06-09 | 138.2400 | 141.2000 | 135.3900 | 135.8700 | -0.007% | 246,891 | -95.459% |
| 2025-06-06 | 139.2100 | 139.2100 | 135.0500 | 135.8800 | -0.051% | 190,282 | -95.459% |
| 2025-06-05 | 145.2200 | 146.7199 | 134.6550 | 135.9500 | -6.525% | 220,202 | -95.462% |
| 2025-06-04 | 142.0800 | 146.0099 | 141.2900 | 145.4400 | +0.609% | 252,924 | -95.758% |
| 2025-06-03 | 141.1300 | 145.7050 | 138.0000 | 144.5600 | +2.467% | 276,573 | -95.732% |
| 2025-06-02 | 145.3100 | 146.2625 | 138.6200 | 141.0800 | -3.588% | 277,393 | -95.627% |
| 2025-05-30 | 147.2200 | 147.8900 | 144.5500 | 146.3300 | -0.834% | 150,227 | -95.784% |
| 2025-05-29 | 148.8300 | 149.5134 | 142.6300 | 147.5600 | -0.753% | 181,625 | -95.819% |
| 2025-05-28 | 159.0200 | 159.0200 | 148.6700 | 148.6800 | -5.929% | 243,440 | -95.850% |
| 2025-05-27 | 154.0200 | 158.9400 | 146.6953 | 158.0500 | +4.193% | 214,125 | -96.096% |
| 2025-05-23 | 144.8400 | 152.8013 | 143.9300 | 151.6900 | +2.653% | 251,972 | -95.932% |
| 2025-05-22 | 148.0500 | 148.8198 | 140.6900 | 147.7700 | -0.236% | 287,418 | -95.825% |
| 2025-05-21 | 162.8500 | 163.8900 | 148.1000 | 148.1200 | -10.154% | 204,753 | -95.834% |
| 2025-05-20 | 151.5900 | 165.4600 | 151.5900 | 164.8600 | +8.396% | 307,303 | -96.257% |
| 2025-05-19 | 156.0300 | 158.1198 | 149.5750 | 152.0900 | -4.460% | 220,101 | -95.943% |
| 2025-05-16 | 165.5900 | 166.4585 | 156.2500 | 159.1900 | -3.345% | 357,545 | -96.124% |
| 2025-05-15 | 160.4000 | 165.4400 | 159.0300 | 164.7000 | +2.362% | 206,467 | -96.254% |
| 2025-05-14 | 166.3800 | 166.3800 | 157.7100 | 160.9000 | -3.340% | 304,210 | -96.165% |
| 2025-05-13 | 173.0100 | 173.2300 | 165.2900 | 166.4600 | -3.029% | 185,547 | -96.293% |
| 2025-05-12 | 170.2500 | 173.0450 | 164.6695 | 171.6600 | +4.043% | 211,147 | -96.406% |
| 2025-05-09 | 173.6000 | 178.1680 | 163.2007 | 164.9900 | -4.641% | 188,633 | -96.260% |
| 2025-05-08 | 174.4100 | 177.6900 | 172.0600 | 173.0200 | -0.905% | 168,873 | -96.434% |
| 2025-05-07 | 183.7700 | 186.5400 | 172.1650 | 174.6000 | -4.580% | 200,587 | -96.466% |
| 2025-05-06 | 173.5000 | 187.9000 | 171.0000 | 182.9800 | +4.423% | 330,501 | -96.628% |
| 2025-05-05 | 151.5200 | 179.0750 | 150.0300 | 175.2300 | +14.897% | 663,894 | -96.479% |
| 2025-05-02 | 193.6500 | 196.6400 | 150.0000 | 152.5100 | -41.788% | 1,297,325 | -95.954% |
| 2025-05-01 | 269.1700 | 269.1700 | 257.3300 | 261.9900 | -1.976% | 117,028 | -97.645% |
| 2025-04-30 | 267.7600 | 268.1400 | 256.4550 | 267.2700 | 0.000% | 148,877 | -97.691% |