Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BYON
Beyond, Inc.
stock NYSE

Inactive
Aug 28, 2025
9.44USD+3.509%(+0.32)2,067,920
Pre-market
0.00USD-100.000%(-9.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7076,8995968,380


BYON Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BYON Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BYON Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


BYON Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C2.10-16.00%191,01208-28BYON270115C00022500
20.00 C2.40+17.07%21,59908-21BYON270115C00020000
17.50 C2.95+34.09%128708-26BYON270115C00017500
15.00 C3.18-3.64%11,26008-26BYON270115C00015000
12.50 C3.25-11.68%1928208-28BYON270115C00012500
10.00 C3.94+1.03%512,45908-28BYON270115C00010000
7.50 C4.95-4.81%21,77708-26BYON270115C00007500
5.00 C5.80-8.37%576108-27BYON270115C00005000
2.50 C7.25+15.81%216908-27BYON270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P14.40-14.13%11507-22BYON270115P00022500
20.00 P12.10+0.83%15407-24BYON270115P00020000
17.50 P9.80-2.97%23307-23BYON270115P00017500
15.00 P8.00-1.48%13308-25BYON270115P00015000
12.50 P6.10+3.39%16308-25BYON270115P00012500
10.00 P4.20-1.18%5139808-26BYON270115P00010000
7.50 P2.68+3.08%42,72508-25BYON270115P00007500
5.00 P1.28-11.11%32,14608-22BYON270115P00005000
2.50 P0.42+5.00%303,50908-22BYON270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC