Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BYON
Beyond, Inc.
stock NYSE

Inactive
Aug 28, 2025
9.44USD+3.509%(+0.32)2,067,920
Pre-market
0.00USD-100.000%(-9.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7076,8995968,380


BYON Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BYON Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BYON Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


BYON Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C2.10-16.00%191,01208-28BYON270115C00022500
20.00 C2.40+17.07%21,59908-21BYON270115C00020000
17.50 C2.95+34.09%128708-26BYON270115C00017500
15.00 C3.18-3.64%11,26008-26BYON270115C00015000
12.50 C3.25-11.68%1928208-28BYON270115C00012500
10.00 C3.94+1.03%512,45908-28BYON270115C00010000
7.50 C4.95-4.81%21,77708-26BYON270115C00007500
5.00 C5.80-8.37%576108-27BYON270115C00005000
2.50 C7.25+15.81%216908-27BYON270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P14.40-14.13%11507-22BYON270115P00022500
20.00 P12.10+0.83%15407-24BYON270115P00020000
17.50 P9.80-2.97%23307-23BYON270115P00017500
15.00 P8.00-1.48%13308-25BYON270115P00015000
12.50 P6.10+3.39%16308-25BYON270115P00012500
10.00 P4.20-1.18%5139808-26BYON270115P00010000
7.50 P2.68+3.08%42,72508-25BYON270115P00007500
5.00 P1.28-11.11%32,14608-22BYON270115P00005000
2.50 P0.42+5.00%303,50908-22BYON270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC