Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BYON
Beyond, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
6.02USD-2.273%(-0.14)2,934,036
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:18:30 AM EDT
6.27USD+1.786%(+0.11)1,848
After-hours
Jun 18, 2025 4:52:30 PM EDT
6.20USD+0.649%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,49218,6001,1704,964


BYON Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BYON Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BYON Jun 20, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


BYON Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.05+25.00%42,71506-09BYON250620C00020000
17.50 C0.05+25.00%81,07305-19BYON250620C00017500
15.00 C0.05+400.00%12570905-22BYON250620C00015000
13.50 C00%0BYON250620C00013500
12.50 C0.02-33.33%21,95706-11BYON250620C00012500
11.00 C00%0BYON250620C00011000
10.00 C0.05+25.00%124,49106-12BYON250620C00010000
9.50 C0.08-20.00%14706-05BYON250620C00009500
9.00 C0.05-28.57%3523806-11BYON250620C00009000
8.50 C0.050.00%10829906-11BYON250620C00008500
8.00 C0.06-40.00%5463506-13BYON250620C00008000
7.50 C0.030.00%255,54406-18BYON250620C00007500
7.00 C0.05+25.00%2373106-18BYON250620C00007000
6.50 C0.07-36.36%2116106-18BYON250620C00006500
6.00 C0.25-16.67%1651106-18BYON250620C00006000
5.50 C0.85+6.25%143006-18BYON250620C00005500
5.00 C1.42+2.90%383,31206-18BYON250620C00005000
4.50 C00%0BYON250620C00004500
4.00 C2.21-16.60%61006-18BYON250620C00004000
3.50 C00%0BYON250620C00003500
3.00 C00%0BYON250620C00003000
2.50 C3.80-9.52%461806-18BYON250620C00002500
2.00 C3.91-15.00%2106-17BYON250620C00002000
1.50 C4.970%3006-18BYON250620C00001500
1.00 C5.45+1.87%101006-18BYON250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P13.92+0.87%1212-09BYON250620P00020000
17.50 P10.000%1101-30BYON250620P00017500
15.00 P11.10+1.83%69804-30BYON250620P00015000
13.50 P00%0BYON250620P00013500
12.50 P8.80+2.33%12205-06BYON250620P00012500
11.00 P00%0BYON250620P00011000
10.00 P3.91+8.61%415006-02BYON250620P00010000
9.50 P00%0BYON250620P00009500
9.00 P2.620%101005-19BYON250620P00009000
8.50 P2.10-5.41%102006-03BYON250620P00008500
8.00 P1.25+13.64%11106-12BYON250620P00008000
7.50 P1.18+2.61%729506-18BYON250620P00007500
7.00 P0.75+27.12%1012506-17BYON250620P00007000
6.50 P0.39+11.43%443606-18BYON250620P00006500
6.00 P0.10-33.33%961,06006-17BYON250620P00006000
5.50 P0.05+66.67%7025506-17BYON250620P00005500
5.00 P0.03-70.00%43,48006-13BYON250620P00005000
4.50 P0.04-75.00%2506-06BYON250620P00004500
4.00 P0.080%505006-02BYON250620P00004000
3.50 P00%0BYON250620P00003500
3.00 P00%0BYON250620P00003000
2.50 P0.05+66.67%211405-16BYON250620P00002500
2.00 P00%0BYON250620P00002000
1.50 P00%0BYON250620P00001500
1.00 P00%0BYON250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC