Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BYON
Beyond, Inc.
stock NYSE

At Close
Aug 22, 2025 3:59:58 PM EDT
9.71USD+0.622%(+0.06)3,048,467
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 22, 2025 9:23:30 AM EDT
9.80USD+1.554%(+0.15)5,376
After-hours
Aug 22, 2025 4:54:30 PM EDT
9.75USD+0.412%(+0.04)20,900
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8822,4311181,456


BYON Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

BYON Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

BYON Aug 22, 2025 Exp. - Max Pain @ $8.50

Puts
Calls


BYON Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C0.10-33.33%2308-18BYON250822C00021000
20.00 C0.04-73.33%11008-18BYON250822C00020000
19.00 C00%0BYON250822C00019000
18.00 C0.050%303008-12BYON250822C00018000
17.50 C00%0BYON250822C00017500
17.00 C0.25-21.88%363007-28BYON250822C00017000
16.50 C00%0BYON250822C00016500
16.00 C00%0BYON250822C00016000
15.50 C00%0BYON250822C00015500
15.00 C0.05-50.00%22708-08BYON250822C00015000
14.50 C00%0BYON250822C00014500
14.00 C00%0BYON250822C00014000
13.50 C00%0BYON250822C00013500
13.00 C0.11-90.00%22908-05BYON250822C00013000
12.50 C0.09-10.00%44208-06BYON250822C00012500
12.00 C0.11+10.00%2808-18BYON250822C00012000
11.50 C0.10+100.00%102508-12BYON250822C00011500
11.00 C0.04-50.00%644808-21BYON250822C00011000
10.50 C0.05+150.00%5025308-21BYON250822C00010500
10.00 C0.10+66.67%1,3051,52608-21BYON250822C00010000
9.50 C0.35+218.18%1701,14408-21BYON250822C00009500
9.00 C0.79+216.00%9275508-21BYON250822C00009000
8.50 C1.16+54.67%12028808-21BYON250822C00008500
8.00 C1.12-10.40%85908-20BYON250822C00008000
7.50 C1.52+15.15%48008-21BYON250822C00007500
7.00 C2.40+21.83%2429208-21BYON250822C00007000
6.50 C2.930%4208-19BYON250822C00006500
6.00 C3.350%5308-19BYON250822C00006000
5.50 C3.59-6.75%1308-21BYON250822C00005500
5.00 C3.93-10.88%1908-21BYON250822C00005000
4.50 C5.15+16.52%31908-21BYON250822C00004500
4.00 C5.67+11.61%31508-21BYON250822C00004000
3.50 C5.94+7.03%223308-21BYON250822C00003500
3.00 C6.61+12.99%283608-21BYON250822C00003000
2.50 C7.25+10.35%452308-21BYON250822C00002500
2.00 C7.33+5.47%345008-21BYON250822C00002000
1.00 C8.71+10.96%937108-21BYON250822C00001000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P11.20-7.13%36108-21BYON250822P00021000
20.00 P10.58-5.03%27808-21BYON250822P00020000
19.00 P9.34-6.79%56408-21BYON250822P00019000
18.00 P8.79-4.87%17208-21BYON250822P00018000
17.50 P8.15-4.57%16308-21BYON250822P00017500
17.00 P7.61-3.43%14208-21BYON250822P00017000
16.50 P7.66+3.37%2408-21BYON250822P00016500
16.00 P6.61-3.92%12308-21BYON250822P00016000
15.50 P6.51+2.36%2108-21BYON250822P00015500
15.00 P5.30-10.62%221608-21BYON250822P00015000
14.50 P5.08-3.79%6108-21BYON250822P00014500
14.00 P4.88+3.83%10908-21BYON250822P00014000
13.50 P4.28+1.90%6608-19BYON250822P00013500
13.00 P3.68-5.64%10508-19BYON250822P00013000
12.50 P3.56+9.54%1208-20BYON250822P00012500
12.00 P2.96+6.09%1208-20BYON250822P00012000
11.50 P2.80+12.45%1208-21BYON250822P00011500
11.00 P1.35-27.03%2408-21BYON250822P00011000
10.50 P1.70+30.77%33308-21BYON250822P00010500
10.00 P0.45-65.65%81008-21BYON250822P00010000
9.50 P0.55-21.43%426608-21BYON250822P00009500
9.00 P0.06-86.36%62763508-21BYON250822P00009000
8.50 P0.05-58.33%11528608-21BYON250822P00008500
8.00 P0.03+200.00%136808-21BYON250822P00008000
7.50 P0.040.00%14008-20BYON250822P00007500
7.00 P0.06-40.00%11408-15BYON250822P00007000
6.50 P0.05-16.67%13808-12BYON250822P00006500
6.00 P0.38+245.45%1108-19BYON250822P00006000
5.50 P0.11-64.52%2207-23BYON250822P00005500
5.00 P0.12-36.84%2407-28BYON250822P00005000
4.50 P00%0BYON250822P00004500
4.00 P00%0BYON250822P00004000
3.50 P00%0BYON250822P00003500
3.00 P00%0BYON250822P00003000
2.50 P00%0BYON250822P00002500
2.00 P0.360%1108-12BYON250822P00002000
1.00 P0.360%1108-12BYON250822P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC