Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BWMX
Betterware de Mexico, S.A.P.I. de C.V.
stock NYSE

At Close
Oct 2, 2026 3:59:45 PM EDT
16.47USD+0.396%(+0.07)27,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.40)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
16.50USD+0.213%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6121920


BWMX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BWMX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BWMX Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


BWMX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0BWMX270319C00022500
20.00 C1.16-31.76%2409-23BWMX270319C00020000
17.50 C1.95+14.71%2011709-28BWMX270319C00017500
15.00 C2.750%1108-25BWMX270319C00015000
12.50 C4.67-0.64%2509-01BWMX270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0BWMX270319P00022500
20.00 P4.60+15.00%2209-22BWMX270319P00020000
17.50 P2.30-23.33%2709-18BWMX270319P00017500
15.00 P1.30+13.04%51909-21BWMX270319P00015000
12.50 P0.750%1107-30BWMX270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC