Dark

Check out our API

BWMX
Betterware de Mexico, S.A.P.I. de C.V.
stock NYSE

At Close

Jul 31, 2026 3:50:34 PM EDT

17.07USD-2.985%(-0.52)83,532

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:49:30 AM EDT

17.80USD+1.194%(+0.21)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

17.02USD-0.264%(-0.05)6,460

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	49	7	19

BWMX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BWMX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWMX Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

BWMX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BWMX261218C00035000
30.00 C	0.23	0%	3	3	07-09	BWMX261218C00030000
25.00 C	0	0%	0			BWMX261218C00025000
22.50 C	0	0%	0			BWMX261218C00022500
20.00 C	0.50	-65.52%	4	37	07-27	BWMX261218C00020000
17.50 C	2.50	+12.11%	1	9	06-23	BWMX261218C00017500
15.00 C	3.44	-21.82%	12	32	07-23	BWMX261218C00015000
12.50 C	4.85	+3.19%	10	14	07-29	BWMX261218C00012500
10.00 C	9.00	+32.35%	2	1	07-02	BWMX261218C00010000
7.50 C	0	0%	0			BWMX261218C00007500
5.00 C	13.60	+15.25%	3	3	06-02	BWMX261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.80	0%	2	0	07-07	BWMX261218P00035000
30.00 P	0	0%	0			BWMX261218P00030000
25.00 P	0	0%	0			BWMX261218P00025000
22.50 P	5.00	0%	3	3	07-21	BWMX261218P00022500
20.00 P	3.10	0%	1	1	07-21	BWMX261218P00020000
17.50 P	2.10	-6.67%	2	3	07-23	BWMX261218P00017500
15.00 P	1.65	+17.86%	3	16	07-27	BWMX261218P00015000
12.50 P	0.63	-47.50%	1	3	06-29	BWMX261218P00012500
10.00 P	0	0%	0			BWMX261218P00010000
7.50 P	0	0%	0			BWMX261218P00007500
5.00 P	0	0%	0			BWMX261218P00005000

Share