Dark

BWMX
Betterware de Mexico, S.A.P.I. de C.V.
stock NYSE

At Close

Jul 31, 2026 3:50:34 PM EDT

17.07USD-2.985%(-0.52)83,532

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:49:30 AM EDT

17.80USD+1.194%(+0.21)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

17.02USD-0.264%(-0.05)6,460

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	17.5000	17.700000	16.7400	17.0200	-3.240%	83,532	0.000%
2026-07-30	17.4700	17.850000	17.4400	17.5900	+3.592%	76,267	-3.240%
2026-07-29	17.3200	17.500000	16.7700	16.9800	-1.622%	92,036	+0.236%
2026-07-28	16.9600	17.420000	16.5900	17.2600	+2.983%	106,365	-1.390%
2026-07-27	17.0400	17.040000	15.4350	16.7600	+0.179%	417,366	+1.551%
2026-07-24	17.3200	17.687100	16.5000	16.7300	-3.351%	142,806	+1.733%
2026-07-23	17.8800	18.340000	17.2500	17.3100	-2.093%	60,959	-1.675%
2026-07-22	18.0700	18.340000	17.5100	17.6800	-2.536%	60,704	-3.733%
2026-07-21	18.3600	18.500000	18.0900	18.1400	-1.144%	39,833	-6.174%
2026-07-20	18.0890	18.850000	18.0890	18.3500	+0.055%	57,557	-7.248%
2026-07-17	18.3000	18.500000	18.0600	18.3400	-0.865%	50,720	-7.197%
2026-07-16	18.0300	18.670000	18.0300	18.5000	+2.266%	53,315	-8.000%
2026-07-15	18.1800	18.350000	18.0300	18.0900	+0.333%	50,229	-5.915%
2026-07-14	18.3000	18.400000	18.0000	18.0300	-1.097%	45,959	-5.602%
2026-07-13	18.2000	18.870000	18.1900	18.2300	-0.110%	125,181	-6.637%
2026-07-10	18.0400	18.250000	17.9515	18.2500	+1.108%	24,207	-6.740%
2026-07-09	17.9200	18.189100	17.5000	18.0500	+0.111%	37,362	-5.706%
2026-07-08	18.2200	18.310000	17.8000	18.0300	-0.771%	37,326	-5.602%
2026-07-07	18.5000	18.500000	18.0630	18.1700	-1.464%	49,029	-6.329%
2026-07-06	18.8600	18.860000	18.1900	18.4400	+2.558%	106,996	-7.701%
2026-07-02	18.1300	18.600000	17.9445	17.9800	+0.955%	69,575	-5.339%
2026-07-01	18.1500	18.340000	17.6200	17.8100	-1.001%	68,679	-4.436%
2026-06-30	18.1800	18.184600	17.8400	17.9900	-0.936%	20,889	-5.392%
2026-06-29	17.7600	18.230000	17.6100	18.1600	+1.680%	71,223	-6.278%
2026-06-26	17.3300	17.890000	17.3000	17.8600	+2.999%	43,949	-4.703%
2026-06-25	18.1000	18.100000	17.1500	17.3400	-1.701%	45,083	-1.845%
2026-06-24	17.4200	18.100000	17.4200	17.6400	+1.789%	42,393	-3.515%
2026-06-23	17.3900	17.600500	17.1100	17.3300	-0.745%	36,241	-1.789%
2026-06-22	18.0600	18.060000	17.3350	17.4600	-2.020%	50,254	-2.520%
2026-06-18	17.7100	18.030000	17.5050	17.8200	+2.532%	36,088	-4.489%
2026-06-17	17.7600	18.290000	17.2500	17.3800	-2.905%	48,432	-2.071%
2026-06-16	18.2200	18.620000	17.9000	17.9000	-0.941%	59,759	-4.916%
2026-06-15	18.7000	18.700000	17.9000	18.0700	+0.222%	47,733	-5.811%
2026-06-12	18.2100	18.310000	17.8820	18.0300	-0.552%	24,581	-5.602%
2026-06-11	18.4700	18.470000	17.8660	18.1300	-1.306%	38,469	-6.122%
2026-06-10	18.5000	18.890000	18.2200	18.3700	-0.380%	116,296	-7.349%
2026-06-09	18.0900	18.490000	17.9400	18.4400	+2.787%	67,571	-7.701%
2026-06-08	18.1400	18.850000	17.8800	17.9400	-1.429%	62,361	-5.128%
2026-06-05	18.1000	18.430000	17.8200	18.2000	+0.331%	54,648	-6.484%
2026-06-04	18.5400	18.550000	18.1100	18.1400	-2.157%	72,997	-6.174%
2026-06-03	18.9500	19.003300	18.4750	18.5400	-1.645%	126,662	-8.198%
2026-06-02	17.8200	19.290000	17.8000	18.8500	+6.257%	142,891	-9.708%
2026-06-01	16.8500	18.480000	16.8000	17.7400	+2.484%	111,071	-4.059%
2026-05-29	17.3600	17.710000	17.0201	17.3100	+0.232%	63,187	-1.675%
2026-05-28	17.3500	17.420000	17.0300	17.2700	-0.173%	55,249	-1.448%
2026-05-27	17.2500	17.590000	17.1100	17.3000	+0.640%	78,224	-1.618%
2026-05-26	16.8300	17.260000	16.6800	17.1900	+3.058%	106,422	-0.989%
2026-05-22	16.6800	16.780000	16.4500	16.6800	+0.240%	57,133	+2.038%
2026-05-21	16.4900	16.850000	16.4000	16.6400	+0.848%	52,321	+2.284%
2026-05-20	16.0000	16.500000	16.0000	16.5000	+2.548%	15,301	+3.152%
2026-05-19	16.1000	16.570000	16.0000	16.0900	-1.106%	51,268	+5.780%
2026-05-18	15.8600	16.465000	15.8600	16.2700	+1.434%	95,537	+4.610%
2026-05-15	16.3600	16.500500	15.8950	16.0400	-2.788%	99,583	+6.110%
2026-05-14	16.4000	16.619900	16.2400	16.5000	+0.304%	29,420	+3.152%
2026-05-13	16.3000	16.490000	16.1000	16.4500	+0.612%	87,671	+3.465%
2026-05-12	16.3900	16.520000	16.1600	16.3500	-2.330%	89,021	+4.098%
2026-05-11	16.9400	17.170000	16.6100	16.7400	-0.179%	121,234	+1.673%
2026-05-08	16.8000	17.011200	16.4400	16.7700	+0.060%	84,339	+1.491%
2026-05-07	17.1100	17.185000	16.6500	16.7600	-2.046%	74,529	+1.551%
2026-05-06	17.2700	17.360000	16.8300	17.1100	-0.696%	81,467	-0.526%
2026-05-05	16.8900	17.310000	16.8900	17.2300	+3.421%	65,928	-1.219%
2026-05-04	16.8700	17.080000	16.0900	16.6600	-1.010%	203,288	+2.161%
2026-05-01	17.7400	17.890200	16.8100	16.8300	-1.058%	110,580	+1.129%
2026-04-30	16.9300	17.290000	16.8200	17.0100	+1.070%	58,414	+0.059%
2026-04-29	16.7600	17.423200	16.7300	16.8300	+0.059%	86,151	+1.129%
2026-04-28	16.6900	16.930000	16.3250	16.8200	+0.298%	133,154	+1.189%
2026-04-27	17.1200	17.120000	16.1100	16.7700	-2.044%	202,307	+1.491%
2026-04-24	18.0000	18.490000	16.6100	17.1200	-2.059%	181,550	-0.584%
2026-04-23	18.1200	18.380000	17.2600	17.4800	-4.324%	136,332	-2.632%
2026-04-22	18.5400	18.640000	18.2000	18.2700	-0.490%	56,224	-6.842%
2026-04-21	18.7100	19.040000	18.2604	18.3600	-1.184%	86,135	-7.298%
2026-04-20	18.8000	18.990000	18.4500	18.5800	-1.065%	101,275	-8.396%
2026-04-17	18.6000	19.250000	18.3401	18.7800	+1.899%	122,084	-9.372%
2026-04-16	18.2900	18.639900	18.2900	18.4300	+0.655%	45,050	-7.651%
2026-04-15	18.8000	18.800000	18.2000	18.3100	-1.718%	53,368	-7.045%
2026-04-14	18.6300	18.890000	18.5200	18.6300	-0.161%	67,812	-8.642%
2026-04-13	18.2400	18.880000	18.2400	18.6600	+2.023%	161,998	-8.789%
2026-04-10	18.5000	18.790000	18.2600	18.2900	-1.135%	56,933	-6.944%
2026-04-09	18.0400	18.801800	18.0400	18.5000	+2.436%	67,379	-8.000%
2026-04-08	18.0000	18.440000	17.8852	18.0600	+2.906%	101,953	-5.759%
2026-04-07	17.4800	17.600000	17.1610	17.5500	+0.458%	81,304	-3.020%
2026-04-06	16.9700	17.500000	16.9700	17.4700	+3.251%	90,594	-2.576%
2026-04-02	16.7700	17.100000	16.3300	16.9200	-0.995%	54,718	+0.591%
2026-04-01	17.0000	17.400000	16.9975	17.0900	+1.364%	73,718	-0.410%
2026-03-31	16.8100	16.920000	16.2500	16.8600	+1.322%	80,170	+0.949%
2026-03-30	17.0000	17.000000	16.3400	16.6400	-1.363%	106,000	+2.284%
2026-03-27	16.9400	17.190000	16.8013	16.8700	-1.056%	81,684	+0.889%
2026-03-26	17.3000	17.450000	16.7936	17.0500	-0.583%	58,627	-0.176%
2026-03-25	17.1500	17.299900	16.9700	17.1500	+0.646%	71,125	-0.758%
2026-03-24	16.8400	17.110000	16.7550	17.0400	-0.117%	82,809	-0.117%
2026-03-23	16.8600	17.240000	16.6500	17.0600	+2.340%	109,266	-0.234%
2026-03-20	17.1700	17.180000	16.5200	16.6700	-2.458%	120,879	+2.100%
2026-03-19	16.7600	17.220000	16.7000	17.0900	+0.235%	73,378	-0.410%
2026-03-18	17.0800	17.409900	16.9300	17.0500	-1.502%	58,106	-0.176%
2026-03-17	16.9600	17.490000	16.9600	17.3100	+2.730%	100,756	-1.675%
2026-03-16	16.8800	17.151300	16.7200	16.8500	+0.477%	79,361	+1.009%
2026-03-13	16.4500	17.018300	16.4500	16.7700	+0.479%	67,135	+1.491%
2026-03-12	17.2000	17.396200	16.6900	16.6900	-3.414%	77,717	+1.977%
2026-03-11	17.5500	17.550000	17.0597	17.2800	-0.917%	65,265	-1.505%
2026-03-10	17.3500	17.740000	17.1800	17.4400	+0.577%	77,438	-2.408%
2026-03-09	17.2100	17.480000	16.5500	17.3400	-1.027%	160,669	-1.845%
2026-03-06	17.9300	17.990000	17.4300	17.5200	-2.990%	147,284	-2.854%
2026-03-05	17.5000	18.090000	17.2500	18.0600	+2.847%	144,803	-5.759%
2026-03-04	17.5000	17.883200	17.1801	17.5600	+2.570%	127,993	-3.075%
2026-03-03	17.0200	17.555000	16.5501	17.1200	-1.666%	118,676	-0.584%
2026-03-02	16.4800	17.590000	15.5600	17.4100	+5.069%	235,607	-2.240%
2026-02-27	17.0200	17.020000	16.0000	16.5700	-8.806%	307,528	+2.716%
2026-02-26	18.1600	18.291300	18.0128	18.1700	-0.710%	84,311	-6.329%
2026-02-25	18.6800	18.680000	18.0200	18.3000	-2.034%	103,127	-6.995%
2026-02-24	18.8700	19.080000	18.5600	18.6800	-0.585%	58,810	-8.887%
2026-02-23	18.5600	19.085000	18.4000	18.7900	+0.589%	106,947	-9.420%
2026-02-20	19.2300	19.490000	18.3000	18.6800	-3.562%	115,114	-8.887%
2026-02-19	19.4000	19.499900	19.1074	19.3700	+1.626%	103,932	-12.132%
2026-02-18	18.6400	19.380000	18.6300	19.0600	+1.980%	154,739	-10.703%
2026-02-17	18.2000	18.790000	18.2000	18.6900	+2.692%	108,909	-8.935%
2026-02-13	18.1700	18.300000	18.0400	18.2000	0.000%	104,315	-6.484%
2026-02-12	18.4900	18.500000	18.1500	18.2000	-1.141%	71,834	-6.484%
2026-02-11	18.4000	18.535000	18.1800	18.4100	-0.862%	100,330	-7.550%
2026-02-10	18.9100	18.910000	18.4100	18.5700	-1.746%	103,758	-8.347%
2026-02-09	18.0100	19.021600	18.0000	18.9000	+5.175%	146,046	-9.947%
2026-02-06	17.9300	18.149900	17.7300	17.9700	+1.640%	86,221	-5.287%
2026-02-05	17.8000	17.990000	17.5000	17.6800	-1.778%	63,991	-3.733%
2026-02-04	18.0300	18.245000	17.6300	18.0000	-0.498%	118,607	-5.444%
2026-02-03	18.7300	18.804300	18.0900	18.0900	-3.469%	97,528	-5.915%
2026-02-02	17.9600	19.170000	17.8450	18.7400	+4.343%	216,333	-9.178%
2026-01-30	18.0000	18.125000	17.8100	17.9600	-0.719%	87,502	-5.234%
2026-01-29	18.5300	18.530000	17.8600	18.0900	-2.163%	78,672	-5.915%
2026-01-28	18.4000	18.550000	17.9101	18.4900	+0.217%	150,384	-7.950%
2026-01-27	18.3100	18.700000	18.0300	18.4500	+1.262%	177,107	-7.751%
2026-01-26	18.9200	19.080000	18.2200	18.2200	-4.206%	180,843	-6.586%
2026-01-23	19.5000	19.500000	18.6300	19.0200	-2.160%	176,445	-10.515%
2026-01-22	19.0000	19.790000	18.8050	19.4400	+3.902%	189,539	-12.449%
2026-01-21	18.5300	18.790000	18.4200	18.7100	+1.026%	192,317	-9.033%
2026-01-20	16.6500	18.525000	16.4000	18.5200	+12.174%	483,560	-8.099%
2026-01-16	16.7200	16.720000	16.3300	16.5100	+0.426%	75,416	+3.089%
2026-01-15	16.6000	16.600000	16.3102	16.4400	+0.612%	73,158	+3.528%
2026-01-14	16.2000	16.600000	16.0300	16.3400	+0.740%	119,432	+4.162%
2026-01-13	16.4500	16.500000	16.0300	16.2200	-1.098%	48,391	+4.932%
2026-01-12	16.1500	16.453100	15.9600	16.4000	+1.548%	117,873	+3.780%
2026-01-09	16.2500	16.250000	16.0200	16.1500	-0.247%	38,710	+5.387%
2026-01-08	15.9800	16.250000	15.8500	16.1900	+2.145%	43,202	+5.127%
2026-01-07	16.0800	16.095000	15.7600	15.8500	-2.221%	50,544	+7.382%
2026-01-06	16.0000	16.250000	15.8500	16.2100	+1.313%	68,437	+4.997%
2026-01-05	15.9100	16.179900	15.3200	16.0000	+1.074%	183,186	+6.375%
2026-01-02	14.3400	15.850000	14.2900	15.8300	+11.400%	216,967	+7.517%
2025-12-31	14.2800	14.314200	14.1300	14.2100	+0.212%	13,338	+19.775%
2025-12-30	13.7800	14.239900	13.6800	14.1800	+3.807%	18,704	+20.028%
2025-12-29	13.5900	13.850000	13.5300	13.6600	-0.510%	29,172	+24.597%
2025-12-26	13.7700	13.855000	13.7050	13.7300	-0.435%	6,197	+23.962%
2025-12-24	13.7200	13.929900	13.6900	13.7900	-0.217%	4,563	+23.423%
2025-12-23	14.0400	14.080000	13.7700	13.8200	-1.847%	15,173	+23.155%
2025-12-22	13.9700	14.080000	13.7200	14.0800	+2.103%	39,931	+20.881%
2025-12-19	13.7900	13.998600	13.7800	13.7900	-0.145%	25,596	+23.423%
2025-12-18	13.9900	14.230000	13.8100	13.8100	-1.498%	26,833	+23.244%
2025-12-17	14.3400	14.340000	13.9650	14.0200	-3.444%	31,015	+21.398%
2025-12-16	14.4000	14.687000	14.4000	14.5200	+0.763%	24,556	+17.218%
2025-12-15	14.0800	14.460000	14.0800	14.4100	+2.271%	20,782	+18.112%
2025-12-12	14.0700	14.337400	13.8500	14.0900	-0.283%	18,485	+20.795%
2025-12-11	14.4000	14.500000	14.0200	14.1300	-1.189%	29,434	+20.453%
2025-12-10	13.7400	14.434800	13.7400	14.3000	+2.730%	34,091	+19.021%
2025-12-09	13.8500	14.080000	13.4700	13.9200	0.000%	34,969	+22.270%
2025-12-08	14.2000	14.297600	13.8600	13.9200	-2.110%	47,691	+22.270%
2025-12-05	14.2800	14.529900	14.1600	14.2200	-0.837%	21,018	+19.691%
2025-12-04	14.4500	14.580000	14.2800	14.3400	-1.579%	24,983	+18.689%
2025-12-03	14.5800	14.630000	14.2550	14.5700	-0.069%	13,912	+16.815%
2025-12-02	14.8000	14.800000	14.5192	14.5800	-1.420%	20,305	+16.735%
2025-12-01	14.3500	14.800000	14.1600	14.7900	+2.780%	44,488	+15.078%
2025-11-28	14.1900	14.420000	14.1900	14.3900	+1.124%	7,251	+18.277%
2025-11-26	14.4500	14.450000	14.2300	14.2300	-1.043%	14,709	+19.606%
2025-11-25	14.4600	14.500000	14.3101	14.3800	+0.489%	26,484	+18.359%
2025-11-24	13.9000	14.650000	13.9000	14.3100	+2.802%	73,400	+18.938%
2025-11-21	13.4600	13.990000	13.4100	13.9200	+2.655%	19,086	+22.270%
2025-11-20	13.8900	14.030000	13.5500	13.5600	-2.165%	35,280	+25.516%
2025-11-19	13.7000	14.220000	13.7000	13.8600	+0.508%	14,406	+22.799%
2025-11-18	13.9100	14.074300	13.5900	13.7900	-0.863%	41,054	+23.423%
2025-11-17	13.9500	14.300000	13.8206	13.9100	-1.348%	31,915	+22.358%
2025-11-14	14.2500	14.330000	13.8600	14.1000	-1.053%	26,108	+20.709%
2025-11-13	13.9900	14.490000	13.9700	14.2500	+0.992%	45,464	+19.439%
2025-11-12	14.2800	14.350000	14.0454	14.1100	-0.774%	24,441	+20.624%
2025-11-11	14.2400	14.380000	14.0283	14.2200	-0.350%	14,326	+19.691%
2025-11-10	14.4000	14.700000	14.0500	14.2700	-0.349%	54,305	+19.271%
2025-11-07	13.9500	14.400000	13.6100	14.3200	+2.800%	49,131	+18.855%
2025-11-06	14.2900	14.290000	13.8500	13.9300	-2.451%	16,784	+22.182%
2025-11-05	13.8500	14.430000	13.8250	14.2800	+2.292%	44,065	+19.188%
2025-11-04	13.6900	14.230000	13.6100	13.9600	-1.897%	50,215	+21.920%
2025-11-03	14.2800	14.710000	14.2200	14.2300	-1.727%	36,125	+19.606%
2025-10-31	14.2200	14.540000	14.1850	14.4800	+2.914%	33,337	+17.541%
2025-10-30	14.0800	14.350000	14.0500	14.0700	-0.915%	27,652	+20.967%
2025-10-29	14.9800	14.994600	14.1620	14.2000	-4.826%	53,748	+19.859%
2025-10-28	13.7200	15.000000	13.7200	14.9200	+7.881%	212,080	+14.075%
2025-10-27	13.4600	14.190000	13.2900	13.8300	+3.596%	141,797	+23.066%
2025-10-24	13.2300	13.750000	13.1900	13.3500	+2.851%	65,733	+27.491%
2025-10-23	13.0900	13.193000	12.9100	12.9800	+0.464%	30,386	+31.125%
2025-10-22	12.7700	13.090000	12.5775	12.9200	+1.016%	23,189	+31.734%
2025-10-21	12.7700	13.244700	12.5000	12.7900	-0.312%	25,681	+33.073%
2025-10-20	13.1900	13.240000	12.7700	12.8300	-1.686%	36,157	+32.658%
2025-10-17	13.4500	13.450000	12.8900	13.0500	-0.911%	39,746	+30.421%
2025-10-16	12.9100	13.300000	12.9100	13.1700	+1.308%	31,437	+29.233%
2025-10-15	12.5100	13.000000	12.5100	13.0000	+3.175%	25,673	+30.923%
2025-10-14	12.5200	12.695000	12.3650	12.6000	-0.158%	15,125	+35.079%
2025-10-13	12.6300	12.850000	12.5000	12.6200	+0.079%	16,908	+34.865%
2025-10-10	12.6000	12.906000	12.3350	12.6100	+0.478%	41,573	+34.972%
2025-10-09	12.7400	12.920000	12.5400	12.5500	-2.335%	53,598	+35.618%
2025-10-08	13.0000	13.120000	12.7800	12.8500	-1.078%	17,778	+32.451%
2025-10-07	12.7200	13.017900	12.7200	12.9900	+1.962%	27,536	+31.024%
2025-10-06	12.8600	12.920000	12.7200	12.7400	-1.622%	38,403	+33.595%
2025-10-03	13.1700	13.170000	12.8800	12.9500	-0.614%	20,856	+31.429%
2025-10-02	13.1400	13.323900	13.0050	13.0300	-1.138%	12,233	+30.622%
2025-10-01	13.4800	13.540000	13.1589	13.1800	-2.007%	40,787	+29.135%
2025-09-30	12.9500	13.490000	12.9500	13.4500	+3.065%	33,741	+26.543%
2025-09-29	12.9200	13.100000	12.8000	13.0500	+1.794%	54,704	+30.421%
2025-09-26	12.8000	13.025500	12.7993	12.8200	-0.774%	14,948	+32.761%
2025-09-25	13.0500	13.130000	12.8600	12.9200	-1.824%	29,168	+31.734%
2025-09-24	13.2300	13.250000	13.0600	13.1600	-0.978%	19,306	+29.331%
2025-09-23	13.4500	13.550000	13.2500	13.2900	-0.449%	21,419	+28.066%
2025-09-22	13.2500	13.390000	13.1500	13.3500	+0.075%	30,391	+27.491%
2025-09-19	13.6000	13.600000	13.3100	13.3400	-1.185%	42,905	+27.586%
2025-09-18	13.4600	13.530000	13.4300	13.5000	+0.074%	29,481	+26.074%
2025-09-17	13.6000	13.600000	13.4200	13.4900	-0.222%	46,061	+26.168%
2025-09-16	13.3500	13.560000	13.2200	13.5200	+1.122%	39,849	+25.888%
2025-09-15	13.2900	13.599300	13.2900	13.3700	-0.224%	29,812	+27.300%
2025-09-12	13.5000	13.750000	13.2100	13.4000	-1.543%	52,794	+27.015%
2025-09-11	13.5500	13.850000	13.5500	13.6100	0.000%	32,637	+25.055%
2025-09-10	13.7500	13.750000	13.5201	13.6100	-0.366%	19,094	+25.055%
2025-09-09	13.7500	13.750000	13.3552	13.6600	-0.582%	19,619	+24.597%
2025-09-08	13.6600	13.750000	13.4002	13.7400	+0.292%	49,736	+23.872%
2025-09-05	13.5700	13.815000	13.4897	13.7000	+0.735%	54,903	+24.234%
2025-09-04	13.3700	13.600000	13.2746	13.6000	+1.190%	32,183	+25.147%
2025-09-03	13.4000	13.495000	13.2750	13.4400	+0.524%	30,240	+26.637%
2025-09-02	13.2600	13.390000	13.1301	13.3700	0.000%	42,119	+27.300%
2025-08-29	13.3500	13.400000	13.1189	13.3700	+0.375%	38,439	+27.300%
2025-08-28	13.2148	13.470000	13.0635	13.3200	-0.819%	17,834	+27.778%
2025-08-27	13.3200	13.500000	13.2550	13.4300	+0.826%	31,660	+26.731%
2025-08-26	13.3400	13.357900	13.2700	13.3200	0.000%	10,450	+27.778%
2025-08-25	13.1400	13.450000	13.1400	13.3200	-0.523%	28,830	+27.778%
2025-08-22	13.0800	13.510000	13.0800	13.3900	+2.136%	54,307	+27.110%
2025-08-21	13.2600	13.362900	13.0450	13.1100	-0.076%	25,799	+29.825%
2025-08-20	13.0300	13.392500	12.7001	13.1200	+0.076%	30,021	+29.726%
2025-08-19	13.2300	13.470000	13.0325	13.1100	-1.429%	49,479	+29.825%
2025-08-18	12.9100	13.670000	12.5601	13.3000	+2.703%	137,425	+27.970%
2025-08-15	12.8100	13.100000	12.8100	12.9500	+0.465%	38,327	+31.429%
2025-08-14	13.0300	13.240000	12.7700	12.8900	-2.496%	41,593	+32.040%
2025-08-13	12.8900	13.370000	12.8332	13.2200	+0.532%	52,702	+28.744%
2025-08-12	12.6000	13.240000	12.5313	13.1500	+4.614%	41,350	+29.430%
2025-08-11	13.0300	13.190000	12.5400	12.5700	-5.984%	60,724	+35.402%
2025-08-08	13.3300	13.565000	13.1500	13.3700	+0.150%	52,607	+27.300%
2025-08-07	13.2800	13.400000	12.9200	13.3500	+0.527%	32,330	+27.491%
2025-08-06	13.0500	13.300000	12.3800	13.2800	+1.297%	55,751	+28.163%
2025-08-05	14.0000	14.000000	12.7900	13.1100	-5.683%	118,430	+29.825%
2025-08-04	13.3800	14.460000	13.1749	13.9000	+6.107%	191,849	+22.446%
2025-08-01	13.0800	13.100000	12.6200	13.1000	-0.380%	67,397	+29.924%
2025-07-31	13.3000	13.390000	12.6800	13.1500	-0.076%	129,438	+29.430%
2025-07-30	12.6700	13.260000	12.1732	13.1600	+3.949%	176,418	+29.331%
2025-07-29	12.4500	12.750000	12.1349	12.6600	+2.593%	120,294	+34.439%
2025-07-28	11.2200	13.150000	11.1700	12.3400	+12.591%	403,117	+37.925%
2025-07-25	10.1500	11.520000	9.9900	10.9600	+12.990%	220,083	+55.292%
2025-07-24	10.0600	10.060000	9.7000	9.7000	-3.674%	28,630	+75.464%
2025-07-23	9.4500	10.110000	9.4500	10.0700	+6.787%	37,885	+69.017%
2025-07-22	9.3800	9.680000	9.3800	9.4300	+1.726%	17,380	+80.488%
2025-07-21	9.1500	9.445000	9.1500	9.2700	+1.091%	16,256	+83.603%
2025-07-18	9.5900	9.681300	9.1600	9.1700	-3.778%	33,927	+85.605%
2025-07-17	9.9400	9.940000	9.4900	9.5300	-2.953%	52,635	+78.594%
2025-07-16	9.6600	10.121300	9.6200	9.8200	+3.043%	76,276	+73.320%
2025-07-15	9.1900	9.550000	9.0927	9.5300	+3.250%	41,697	+78.594%
2025-07-14	9.5400	9.592200	9.1450	9.2300	-2.225%	31,846	+84.399%
2025-07-11	9.2600	9.480000	9.2600	9.4400	+1.834%	35,750	+80.297%
2025-07-10	9.6000	9.600000	9.2500	9.2700	-2.112%	36,304	+83.603%
2025-07-09	9.6000	9.790000	9.3500	9.4700	-1.661%	59,499	+79.725%
2025-07-08	8.6500	9.710000	8.5500	9.6300	+11.977%	190,090	+76.739%
2025-07-07	8.7700	8.810000	8.4503	8.6000	-0.693%	65,205	+97.907%
2025-07-03	8.6300	8.700000	8.5799	8.6600	+0.116%	24,066	+96.536%
2025-07-02	8.8000	8.800000	8.5460	8.6500	-0.115%	18,019	+96.763%
2025-07-01	8.6600	8.945000	8.5900	8.6600	+0.116%	54,266	+96.536%
2025-06-30	8.6900	8.870000	8.5709	8.6500	-1.143%	20,737	+96.763%
2025-06-27	8.8500	8.969900	8.7101	8.7500	-1.130%	27,946	+94.514%
2025-06-26	8.9000	8.900000	8.7200	8.8500	+0.797%	38,594	+92.316%
2025-06-25	8.5900	8.860000	8.5300	8.7800	+2.810%	42,710	+93.850%
2025-06-24	8.0700	8.600000	8.0700	8.5400	+4.529%	11,764	+99.297%
2025-06-23	8.7800	8.840000	8.0400	8.1700	-7.579%	42,494	+108.323%
2025-06-20	8.7500	9.150000	8.6000	8.8400	+0.341%	84,071	+92.534%
2025-06-18	8.2900	8.820000	8.2800	8.8100	+6.788%	30,356	+93.190%
2025-06-17	8.0100	8.280000	8.0100	8.2500	+3.125%	33,066	+106.303%
2025-06-16	7.8100	8.049900	7.8100	8.0000	+2.433%	24,158	+112.750%
2025-06-13	7.9000	7.970000	7.8000	7.8100	-1.884%	42,727	+117.926%
2025-06-12	7.9100	7.990000	7.8000	7.9600	+0.632%	17,415	+113.819%
2025-06-11	8.0100	8.110000	7.8700	7.9100	-1.001%	43,786	+115.171%
2025-06-10	8.0000	8.180000	7.9900	7.9900	0.000%	18,094	+113.016%
2025-06-09	7.9500	8.150000	7.8463	7.9900	-0.250%	22,199	+113.016%
2025-06-06	8.0000	8.190000	7.8501	8.0100	-0.620%	52,770	+112.484%
2025-06-05	7.6500	8.160000	7.6500	8.0600	+5.359%	67,923	+111.166%
2025-06-04	7.7500	7.870000	7.6250	7.6500	-1.923%	77,192	+122.484%
2025-06-03	7.6800	7.895000	7.4144	7.8000	+1.695%	90,758	+118.205%
2025-06-02	8.0000	8.155000	7.4000	7.6700	-3.157%	196,289	+121.904%
2025-05-30	8.0000	8.460000	7.6250	7.9200	-4.922%	113,296	+114.899%
2025-05-29	8.3400	8.580000	8.2500	8.3300	+0.120%	50,940	+104.322%
2025-05-28	8.3400	8.900000	8.3000	8.3200	-1.188%	85,265	+104.567%
2025-05-27	7.0700	8.550000	7.0000	8.4200	-0.941%	360,068	+102.138%
2025-05-23	9.2500	9.330000	8.2400	8.5000	-7.508%	122,493	+100.235%
2025-05-22	9.3200	9.549900	9.1800	9.1900	-0.433%	20,681	+85.201%
2025-05-21	9.3000	9.330000	9.2000	9.2300	-1.494%	31,880	+84.399%
2025-05-20	9.5500	9.760000	9.2500	9.3700	-2.801%	21,912	+81.644%
2025-05-19	9.7500	9.799600	9.5000	9.6400	-1.733%	34,137	+76.556%
2025-05-16	9.5664	9.850000	9.5664	9.8100	+4.696%	18,173	+73.496%
2025-05-15	9.5000	9.530000	9.2300	9.3700	-1.885%	40,891	+81.644%
2025-05-14	9.5500	9.650000	9.4000	9.5500	+0.526%	13,790	+78.220%
2025-05-13	9.5200	9.610000	9.3033	9.5000	-1.042%	16,634	+79.158%
2025-05-12	9.5900	9.889900	9.4000	9.6000	+0.104%	29,799	+77.292%
2025-05-09	9.3800	9.709900	9.3199	9.5900	+2.239%	26,925	+77.477%
2025-05-08	9.5000	9.706054	9.2000	9.3800	+0.752%	22,279	+81.450%
2025-05-07	9.2300	9.620000	9.2300	9.3100	0.000%	17,691	+82.814%
2025-05-06	9.1600	9.680000	9.0000	9.3100	+1.416%	38,291	+82.814%
2025-05-05	9.3800	9.560000	9.1100	9.1800	-0.434%	19,001	+85.403%
2025-05-02	9.5500	9.735000	9.1400	9.2200	-1.390%	16,340	+84.599%
2025-05-01	9.7800	9.870000	9.3000	9.3500	-3.209%	20,529	+82.032%
2025-04-30	9.9200	10.300000	9.5400	9.6600	-2.424%	42,510	+76.190%
2025-04-29	10.1500	10.400000	9.8400	9.9000	-3.696%	33,069	+71.919%
2025-04-28	10.1400	10.524100	10.0279	10.2800	+1.381%	28,405	+65.564%
2025-04-25	10.0000	10.400000	9.2501	10.1400	-3.337%	97,496	+67.850%
2025-04-24	10.4100	10.630000	10.1800	10.4900	+1.944%	20,106	+62.250%
2025-04-23	10.7100	11.000000	10.2100	10.2900	-2.925%	19,269	+65.403%
2025-04-22	10.6000	10.660000	10.1100	10.6000	+0.284%	47,475	+60.566%
2025-04-21	10.2500	10.847500	10.0392	10.5700	+2.921%	62,630	+61.022%
2025-04-17	10.2500	10.370000	10.1300	10.2700	+1.282%	12,794	+65.725%
2025-04-16	10.1500	10.345000	10.0157	10.1400	-1.073%	14,279	+67.850%
2025-04-15	10.6400	10.870000	10.1003	10.2500	-3.393%	57,017	+66.049%
2025-04-14	10.6500	10.990000	10.3136	10.6100	+0.569%	22,968	+60.415%
2025-04-11	10.8000	11.019900	10.2700	10.5500	-2.315%	18,475	+61.327%
2025-04-10	10.8800	11.021900	10.6300	10.8000	-2.615%	24,454	+57.593%
2025-04-09	10.2900	11.310000	10.2900	11.0900	+7.670%	41,496	+53.472%
2025-04-08	10.9000	11.089900	10.2139	10.3000	-2.462%	31,756	+65.243%
2025-04-07	10.3800	10.910000	10.2100	10.5600	-3.385%	52,236	+61.174%
2025-04-04	11.6400	11.640000	10.7500	10.9300	-6.100%	31,813	+55.718%
2025-04-03	11.3000	11.740000	10.8310	11.6400	+2.555%	43,863	+46.220%
2025-04-02	11.3800	11.451200	11.2214	11.3500	0.000%	7,597	+49.956%
2025-04-01	11.3000	11.668300	11.3000	11.3500	-0.176%	9,100	+49.956%
2025-03-31	11.6100	11.871400	11.2258	11.3700	-1.983%	15,129	+49.692%
2025-03-28	11.8200	11.820000	11.6000	11.6000	-1.024%	8,820	+46.724%
2025-03-27	11.7000	11.890000	11.6600	11.7200	+0.601%	6,986	+45.222%
2025-03-26	11.8900	11.890000	11.4700	11.6500	0.000%	24,083	+46.094%
2025-03-25	11.9400	11.940000	11.5130	11.6500	-1.771%	9,205	+46.094%
2025-03-24	11.4500	11.999900	11.3557	11.8600	+3.944%	27,246	+43.508%
2025-03-21	11.4000	11.650000	11.3700	11.4100	-0.869%	15,879	+49.167%
2025-03-20	11.4700	11.650000	11.4100	11.5100	+0.087%	19,437	+47.871%
2025-03-19	11.4000	11.691500	11.1401	11.5000	-0.605%	17,172	+48.000%
2025-03-18	11.8900	11.890000	11.3910	11.5700	-4.617%	16,345	+47.105%
2025-03-17	11.5200	12.290000	11.5200	12.1300	+7.918%	52,270	+40.313%
2025-03-14	11.1000	11.260000	11.1000	11.2400	+1.444%	11,398	+51.423%
2025-03-13	11.4500	11.450000	11.0800	11.0800	+0.090%	12,444	+53.610%
2025-03-12	11.0700	11.430000	11.0600	11.0700	0.000%	9,018	+53.749%
2025-03-11	11.4100	11.680000	11.0100	11.0700	-3.234%	16,202	+53.749%
2025-03-10	11.0400	11.590000	11.0200	11.4400	+3.811%	20,362	+48.776%
2025-03-07	11.2100	11.210000	10.8158	11.0200	-0.988%	16,547	+54.446%
2025-03-06	11.2800	11.420000	11.1300	11.1300	-1.938%	8,806	+52.920%
2025-03-05	11.5900	11.590000	11.2800	11.3500	+0.177%	10,220	+49.956%
2025-03-04	11.3300	11.490000	11.0430	11.3300	+0.265%	28,233	+50.221%
2025-03-03	11.3900	11.690000	11.2400	11.3000	-0.441%	12,176	+50.619%
2025-02-28	11.6400	11.660000	11.2000	11.3500	-2.742%	20,810	+49.956%
2025-02-27	12.1500	12.220000	11.6700	11.6700	-4.735%	9,286	+45.844%
2025-02-26	11.9700	12.460000	11.8000	12.2500	+2.941%	17,860	+38.939%
2025-02-25	12.0500	12.260000	11.7600	11.9000	-0.833%	12,955	+43.025%
2025-02-24	12.4100	12.597500	11.8620	12.0000	-1.559%	14,127	+41.833%
2025-02-21	12.0400	12.710000	12.0400	12.1900	-2.480%	15,837	+39.623%
2025-02-20	12.5500	12.600000	12.0001	12.5000	+0.563%	25,595	+36.160%
2025-02-19	12.3200	12.540000	12.1500	12.4300	+2.220%	25,587	+36.927%
2025-02-18	11.4300	12.449600	11.4300	12.1600	+5.464%	36,818	+39.967%
2025-02-14	11.3000	11.590000	11.3000	11.5300	+2.035%	28,969	+47.615%
2025-02-13	11.0000	11.340000	11.0000	11.3000	+4.533%	36,417	+50.619%
2025-02-12	10.8400	10.890500	10.7500	10.8100	-0.185%	12,908	+57.447%
2025-02-11	10.8600	10.967300	10.7500	10.8300	+0.092%	12,753	+57.156%
2025-02-10	11.0000	11.068200	10.7500	10.8200	-1.097%	15,239	+57.301%

.dark-mode .kdvsGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdvsGq{ color: #333333; background-color: white; border: 2px solid #333333; }BWMXBetterware de Mexico, S.A.P.I. de C.V.stock NYSE

BWMX
Betterware de Mexico, S.A.P.I. de C.V.
stock NYSE