Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUZZ
VanEck Social Sentiment ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
33.20USD-0.629%(-0.21)73,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-33.41)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
33.22USD+0.060%(+0.02)109
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01620


BUZZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BUZZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BUZZ Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


BUZZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0BUZZ270115C00060000
55 C00%0BUZZ270115C00055000
50 C00%0BUZZ270115C00050000
47 C00%0BUZZ270115C00047000
46 C00%0BUZZ270115C00046000
45 C00%0BUZZ270115C00045000
44 C00%0BUZZ270115C00044000
43 C1.81-27.60%1506-25BUZZ270115C00043000
42 C00%0BUZZ270115C00042000
41 C00%0BUZZ270115C00041000
40 C00%0BUZZ270115C00040000
39 C00%0BUZZ270115C00039000
38 C4.740%1105-27BUZZ270115C00038000
37 C00%0BUZZ270115C00037000
36 C00%0BUZZ270115C00036000
35 C3.560%101007-20BUZZ270115C00035000
34 C00%0BUZZ270115C00034000
33 C00%0BUZZ270115C00033000
32 C00%0BUZZ270115C00032000
31 C00%0BUZZ270115C00031000
30 C00%0BUZZ270115C00030000
29 C00%0BUZZ270115C00029000
28 C00%0BUZZ270115C00028000
27 C00%0BUZZ270115C00027000
25 C00%0BUZZ270115C00025000
20 C00%0BUZZ270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0BUZZ270115P00060000
55 P00%0BUZZ270115P00055000
50 P00%0BUZZ270115P00050000
47 P00%0BUZZ270115P00047000
46 P00%0BUZZ270115P00046000
45 P00%0BUZZ270115P00045000
44 P00%0BUZZ270115P00044000
43 P00%0BUZZ270115P00043000
42 P00%0BUZZ270115P00042000
41 P00%0BUZZ270115P00041000
40 P4.070%2205-29BUZZ270115P00040000
39 P00%0BUZZ270115P00039000
38 P00%0BUZZ270115P00038000
37 P00%0BUZZ270115P00037000
36 P00%0BUZZ270115P00036000
35 P00%0BUZZ270115P00035000
34 P00%0BUZZ270115P00034000
33 P00%0BUZZ270115P00033000
32 P00%0BUZZ270115P00032000
31 P00%0BUZZ270115P00031000
30 P00%0BUZZ270115P00030000
29 P00%0BUZZ270115P00029000
28 P00%0BUZZ270115P00028000
27 P00%0BUZZ270115P00027000
25 P00%0BUZZ270115P00025000
20 P00%0BUZZ270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC