Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUZZ
VanEck Social Sentiment ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
33.20USD-0.629%(-0.21)73,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-33.41)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
33.22USD+0.060%(+0.02)109
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33818211


BUZZ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BUZZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BUZZ Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BUZZ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0BUZZ261016C00055000
50 C00%0BUZZ261016C00050000
45 C00%0BUZZ261016C00045000
41 C00%0BUZZ261016C00041000
40 C0.90-35.71%22507-17BUZZ261016C00040000
39 C1.700%2207-15BUZZ261016C00039000
38 C2.100%2207-15BUZZ261016C00038000
37 C00%0BUZZ261016C00037000
36 C00%0BUZZ261016C00036000
35 C4.50+55.17%4904-17BUZZ261016C00035000
34 C00%0BUZZ261016C00034000
33 C00%0BUZZ261016C00033000
32 C8.07+307.58%1105-27BUZZ261016C00032000
31 C00%0BUZZ261016C00031000
30 C00%0BUZZ261016C00030000
29 C00%0BUZZ261016C00029000
28 C00%0BUZZ261016C00028000
27 C00%0BUZZ261016C00027000
26 C11.560%2105-07BUZZ261016C00026000
25 C00%0BUZZ261016C00025000
24 C00%0BUZZ261016C00024000
23 C00%0BUZZ261016C00023000
22 C00%0BUZZ261016C00022000
21 C00%0BUZZ261016C00021000
20 C17.200%2105-07BUZZ261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0BUZZ261016P00055000
50 P12.400%171506-08BUZZ261016P00050000
45 P00%0BUZZ261016P00045000
41 P00%0BUZZ261016P00041000
40 P3.40-19.05%2305-29BUZZ261016P00040000
39 P00%0BUZZ261016P00039000
38 P00%0BUZZ261016P00038000
37 P00%0BUZZ261016P00037000
36 P00%0BUZZ261016P00036000
35 P00%0BUZZ261016P00035000
34 P00%0BUZZ261016P00034000
33 P00%0BUZZ261016P00033000
32 P00%0BUZZ261016P00032000
31 P00%0BUZZ261016P00031000
30 P0.900%20020005-14BUZZ261016P00030000
29 P00%0BUZZ261016P00029000
28 P00%0BUZZ261016P00028000
27 P00%0BUZZ261016P00027000
26 P00%0BUZZ261016P00026000
25 P0.250%6607-17BUZZ261016P00025000
24 P00%0BUZZ261016P00024000
23 P00%0BUZZ261016P00023000
22 P00%0BUZZ261016P00022000
21 P0.100%5506-23BUZZ261016P00021000
20 P00%0BUZZ261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC