Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUR
Burford Capital Limited
stock NYSE

At Close
Oct 2, 2026 3:59:57 PM EDT
3.65USD-4.319%(-0.17)2,184,638
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:30:30 AM EDT
3.86USD+1.047%(+0.04)2,700
After-hours
Oct 2, 2026 4:10:30 PM EDT
3.65USD-0.137%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22234620


BUR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BUR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BUR Apr 16, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


BUR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.15+25.00%2012309-30BUR270416C00007500
5.00 C0.40-42.86%10010009-30BUR270416C00005000
2.50 C1.70+30.77%1209-28BUR270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0BUR270416P00007500
5.00 P1.72+40.98%64609-24BUR270416P00005000
2.50 P0.150%202009-02BUR270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC