Dark

BUR
Burford Capital Limited
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

4.12USD-2.138%(-0.09)1,530,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

4.19USD-0.475%(-0.02)100

After-hours

Jul 31, 2026 4:48:30 PM EDT

4.07USD-1.214%(-0.05)263,673

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	4.1700	4.1750	4.0150	4.1200	-2.138%	1,530,269	0.000%
2026-07-30	4.1300	4.2600	4.0900	4.2100	+0.959%	1,948,469	-2.138%
2026-07-29	4.2900	4.3350	4.1250	4.1700	-4.358%	1,545,901	-1.199%
2026-07-28	4.2600	4.4086	4.1650	4.3600	+3.563%	1,680,066	-5.505%
2026-07-27	4.2000	4.2500	4.1100	4.2100	+1.691%	1,363,142	-2.138%
2026-07-24	4.2500	4.4200	4.1300	4.1400	-0.241%	2,063,564	-0.483%
2026-07-23	4.0500	4.1600	3.9500	4.1500	-0.480%	1,915,100	-0.723%
2026-07-22	4.1000	4.2500	4.0900	4.1700	+1.707%	2,043,092	-1.199%
2026-07-21	4.0000	4.1100	3.9900	4.1000	+1.990%	1,617,068	+0.488%
2026-07-20	3.9700	4.0700	3.9100	4.0200	+2.551%	2,340,945	+2.488%
2026-07-17	4.0100	4.0550	3.9050	3.9200	-4.156%	2,028,439	+5.102%
2026-07-16	4.1800	4.2400	4.0800	4.0900	-1.683%	1,275,101	+0.733%
2026-07-15	4.1500	4.2387	4.1100	4.1600	+1.961%	2,047,521	-0.962%
2026-07-14	4.2300	4.3200	4.0800	4.0800	-2.857%	2,225,919	+0.980%
2026-07-13	4.1800	4.3000	4.1750	4.2000	+0.239%	1,913,332	-1.905%
2026-07-10	4.3000	4.3500	4.1900	4.1900	-1.179%	1,239,743	-1.671%
2026-07-09	4.2600	4.3000	4.1750	4.2400	-0.703%	2,269,271	-2.830%
2026-07-08	4.2200	4.3500	4.1500	4.2700	-0.698%	2,958,647	-3.513%
2026-07-07	4.3900	4.3950	4.2700	4.3000	-1.149%	1,866,931	-4.186%
2026-07-06	4.2600	4.5420	4.2600	4.3500	+2.113%	2,137,397	-5.287%
2026-07-02	4.2400	4.4000	4.2400	4.2600	+2.404%	2,461,158	-3.286%
2026-07-01	4.1500	4.2800	4.1150	4.1600	+1.463%	1,463,996	-0.962%
2026-06-30	4.0000	4.1800	3.9600	4.1000	+3.535%	2,443,129	+0.488%
2026-06-29	4.2500	4.2640	3.9101	3.9600	-5.489%	2,986,232	+4.040%
2026-06-26	4.0300	4.2600	4.0300	4.1900	+2.445%	5,488,828	-1.671%
2026-06-25	4.1500	4.2750	4.0600	4.0900	-0.487%	1,986,367	+0.733%
2026-06-24	4.1600	4.2100	4.0700	4.1100	-1.202%	1,443,382	+0.243%
2026-06-23	4.2300	4.3000	4.0450	4.1600	-2.804%	2,698,886	-0.962%
2026-06-22	4.4700	4.5600	4.2800	4.2800	-5.519%	1,823,230	-3.738%
2026-06-18	4.4300	4.5300	4.3800	4.5300	+2.721%	2,176,966	-9.051%
2026-06-17	4.4000	4.6600	4.3800	4.4100	-0.451%	2,099,092	-6.576%
2026-06-16	4.5100	4.5600	4.3350	4.4300	-0.673%	1,661,628	-6.998%
2026-06-15	4.4250	4.5450	4.3500	4.4600	+4.450%	2,978,789	-7.623%
2026-06-12	4.3300	4.4350	4.2150	4.2700	+0.471%	1,504,304	-3.513%
2026-06-11	4.2000	4.2500	4.1100	4.2500	+0.950%	1,771,257	-3.059%
2026-06-10	4.4900	4.5100	4.1900	4.2100	-5.180%	2,255,201	-2.138%
2026-06-09	4.4700	4.5600	4.4250	4.4400	+0.226%	1,360,427	-7.207%
2026-06-08	4.4300	4.5550	4.3650	4.4300	-0.449%	1,669,724	-6.998%
2026-06-05	4.4200	4.4700	4.3600	4.4500	0.000%	1,516,571	-7.416%
2026-06-04	4.3600	4.5000	4.3050	4.4500	+3.248%	2,210,640	-7.416%
2026-06-03	4.4600	4.4950	4.2500	4.3100	-5.482%	2,786,992	-4.408%
2026-06-02	4.5600	4.7050	4.4150	4.5600	-1.085%	4,504,685	-9.649%
2026-06-01	4.5500	4.6200	4.4550	4.6100	-0.647%	3,269,291	-10.629%
2026-05-29	4.4800	4.8600	4.4202	4.6400	+2.882%	3,158,441	-11.207%
2026-05-28	4.5000	4.5250	4.4300	4.5100	-0.661%	1,772,238	-8.647%
2026-05-27	4.6600	4.6950	4.5000	4.5400	-0.656%	1,810,329	-9.251%
2026-05-26	4.5200	4.7450	4.5200	4.5700	+0.883%	3,230,725	-9.847%
2026-05-22	4.6700	4.6700	4.4650	4.5300	-3.617%	3,061,289	-9.051%
2026-05-21	4.5700	4.7050	4.5300	4.7000	+0.642%	2,819,839	-12.340%
2026-05-20	4.2500	4.6800	4.2500	4.6700	+9.368%	3,531,160	-11.777%
2026-05-19	4.3200	4.3450	4.1900	4.2700	-2.288%	2,088,316	-3.513%
2026-05-18	4.6100	4.7000	4.3150	4.3700	-6.022%	2,774,661	-5.721%
2026-05-15	4.7900	4.8100	4.6100	4.6500	-3.926%	3,036,515	-11.398%
2026-05-14	4.5400	4.8500	4.5400	4.8400	+7.317%	2,693,529	-14.876%
2026-05-13	4.5400	4.6100	4.4350	4.5100	-1.957%	2,485,315	-8.647%
2026-05-12	4.6100	4.6800	4.4600	4.6000	-3.361%	4,637,312	-10.435%
2026-05-11	4.9300	5.1200	4.7200	4.7600	-7.393%	6,939,136	-13.445%
2026-05-08	4.9600	5.2850	4.8770	5.1400	-0.388%	5,043,165	-19.844%
2026-05-07	5.3700	5.4200	5.1600	5.1600	-2.642%	3,568,746	-20.155%
2026-05-06	5.2900	5.4050	5.1700	5.3000	+1.727%	3,394,893	-22.264%
2026-05-05	5.2600	5.5400	5.1600	5.2100	-0.951%	4,188,747	-20.921%
2026-05-04	5.1900	5.3150	5.1400	5.2600	+1.154%	5,181,028	-21.673%
2026-05-01	4.9900	5.2000	4.9600	5.2000	+5.691%	2,573,803	-20.769%
2026-04-30	4.8000	5.0300	4.7000	4.9200	+1.443%	3,401,386	-16.260%
2026-04-29	4.7300	4.9000	4.6700	4.8500	+1.042%	2,888,692	-15.052%
2026-04-28	4.7140	4.9050	4.7100	4.8000	+1.911%	2,580,365	-14.167%
2026-04-27	4.8200	4.9350	4.6050	4.7100	-3.484%	2,897,502	-12.527%
2026-04-24	4.5000	4.8950	4.4200	4.8800	+8.929%	3,117,338	-15.574%
2026-04-23	4.6400	4.6750	4.4350	4.4800	-4.883%	2,149,847	-8.036%
2026-04-22	4.5800	4.7700	4.5700	4.7100	+3.974%	2,357,257	-12.527%
2026-04-21	4.9700	4.9700	4.5200	4.5300	-9.218%	2,014,515	-9.051%
2026-04-20	4.8800	5.0373	4.8700	4.9900	+0.605%	2,333,016	-17.435%
2026-04-17	4.8200	5.0050	4.7600	4.9600	+6.210%	3,425,273	-16.935%
2026-04-16	4.7900	4.8300	4.6400	4.6700	-1.268%	2,922,690	-11.777%
2026-04-15	4.7400	4.8600	4.6750	4.7300	+0.425%	2,778,522	-12.896%
2026-04-14	4.6000	4.7500	4.5800	4.7100	+4.900%	3,569,194	-12.527%
2026-04-13	4.3000	4.5100	4.3000	4.4900	+2.982%	2,457,773	-8.241%
2026-04-10	4.3900	4.4050	4.2600	4.3600	-0.909%	2,075,458	-5.505%
2026-04-09	4.4800	4.5000	4.3850	4.4000	-2.870%	2,428,073	-6.364%
2026-04-08	4.7900	4.9000	4.5200	4.5300	-0.220%	3,324,711	-9.051%
2026-04-07	4.4600	4.5700	4.3500	4.5400	+1.339%	5,851,645	-9.251%
2026-04-06	4.1200	4.5550	4.0700	4.4800	+8.213%	4,425,361	-8.036%
2026-04-02	4.1500	4.2400	4.0200	4.1400	-2.588%	5,011,751	-0.483%
2026-04-01	4.4100	4.7700	4.1700	4.2500	-5.973%	8,155,452	-3.059%
2026-03-31	4.0600	4.5300	3.9500	4.5200	+12.159%	15,270,867	-8.850%
2026-03-30	3.9311	4.3300	3.8916	4.0300	-2.657%	24,456,151	+2.233%
2026-03-27	7.7400	7.7600	3.5900	4.1400	-47.126%	38,139,106	-0.483%
2026-03-26	7.6400	7.9300	7.6400	7.8300	+0.772%	1,564,661	-47.382%
2026-03-25	7.9400	7.9700	7.6950	7.7700	+1.172%	1,417,111	-46.976%
2026-03-24	7.7100	7.8700	7.6700	7.6800	-1.665%	1,159,779	-46.354%
2026-03-23	7.9700	8.0500	7.8050	7.8100	+1.429%	1,540,804	-47.247%
2026-03-20	8.2500	8.2500	7.6550	7.7000	-5.868%	2,144,666	-46.494%
2026-03-19	8.0600	8.2850	8.0200	8.1800	-0.487%	2,118,833	-49.633%
2026-03-18	8.2000	8.5100	8.1100	8.2200	-0.725%	4,531,540	-49.878%
2026-03-17	8.1200	8.3300	8.1100	8.2800	+2.857%	2,038,740	-50.242%
2026-03-16	8.0100	8.0800	7.8550	8.0500	+1.641%	1,920,371	-48.820%
2026-03-13	7.8900	7.9550	7.7800	7.9200	+1.669%	2,070,307	-47.980%
2026-03-12	8.0700	8.2300	7.7650	7.7900	-5.346%	1,938,694	-47.112%
2026-03-11	8.2500	8.3100	8.0550	8.2300	-0.604%	1,694,720	-49.939%
2026-03-10	8.3200	8.4350	8.0750	8.2800	+0.121%	2,493,669	-50.242%
2026-03-09	7.5200	8.3000	7.5200	8.2700	+6.435%	3,674,937	-50.181%
2026-03-06	8.1300	8.1500	7.6700	7.7700	-6.046%	2,541,703	-46.976%
2026-03-05	8.2300	8.3600	8.2000	8.2700	-1.195%	1,986,706	-50.181%
2026-03-04	8.5100	8.5650	8.3250	8.3700	-2.105%	2,570,060	-50.777%
2026-03-03	8.3700	8.6100	8.3200	8.5500	-2.062%	2,413,944	-51.813%
2026-03-02	8.2000	8.8800	8.1800	8.7300	+3.436%	2,769,199	-52.806%
2026-02-27	8.4500	8.5300	8.2000	8.4400	-0.939%	2,733,179	-51.185%
2026-02-26	8.5700	8.9100	8.1200	8.5200	-11.065%	3,837,185	-51.643%
2026-02-25	9.3700	9.6000	9.2300	9.5800	+2.680%	1,745,599	-56.994%
2026-02-24	9.2200	9.4100	9.2200	9.3300	+1.413%	867,891	-55.841%
2026-02-23	9.5700	9.6400	9.1750	9.2000	-4.663%	1,690,666	-55.217%
2026-02-20	9.8100	9.9300	9.5550	9.6500	-1.026%	1,672,196	-57.306%
2026-02-19	9.7200	9.7600	9.5180	9.7500	-0.307%	1,108,138	-57.744%
2026-02-18	9.6600	9.8850	9.6400	9.7800	+1.875%	1,110,178	-57.873%
2026-02-17	9.4500	9.6850	9.3550	9.6000	+2.236%	1,973,012	-57.083%
2026-02-13	9.4100	9.4834	9.2550	9.3900	+0.968%	1,122,775	-56.124%
2026-02-12	9.2500	9.5700	9.2200	9.3000	+1.862%	1,191,856	-55.699%
2026-02-11	9.2200	9.2200	9.0300	9.1300	-1.190%	835,390	-54.874%
2026-02-10	9.0500	9.3000	9.0400	9.2400	+3.010%	999,942	-55.411%
2026-02-09	8.8800	9.0250	8.7400	8.9700	+0.561%	2,050,510	-54.069%
2026-02-06	8.8900	9.0378	8.8800	8.9200	+0.791%	2,155,412	-53.812%
2026-02-05	9.3900	9.4599	8.8250	8.8500	-6.842%	1,947,614	-53.446%
2026-02-04	9.4300	9.6300	9.4300	9.5000	+1.387%	2,031,084	-56.632%
2026-02-03	9.7100	9.9500	9.3250	9.3700	-4.094%	2,580,952	-56.030%
2026-02-02	9.5600	9.8800	9.5100	9.7700	+0.826%	1,410,373	-57.830%
2026-01-30	9.4700	9.7800	9.4700	9.6900	+0.311%	2,247,763	-57.482%
2026-01-29	9.5000	9.6850	9.5000	9.6600	+1.899%	1,610,552	-57.350%
2026-01-28	9.8300	9.9300	9.4250	9.4800	-3.364%	1,379,181	-56.540%
2026-01-27	9.6800	9.8550	9.6750	9.8100	+1.658%	1,865,364	-58.002%
2026-01-26	9.7800	9.9000	9.6400	9.6500	-1.026%	2,300,361	-57.306%
2026-01-23	9.8300	9.8400	9.6000	9.7500	-1.216%	1,373,304	-57.744%
2026-01-22	9.7300	10.1000	9.7300	9.8700	+2.706%	1,947,287	-58.257%
2026-01-21	9.6600	9.8000	9.3750	9.6100	-0.826%	1,802,894	-57.128%
2026-01-20	9.4000	9.6950	9.3000	9.6900	-0.309%	1,331,034	-57.482%
2026-01-16	9.8800	9.9550	9.6900	9.7200	-1.119%	1,494,590	-57.613%
2026-01-15	9.8800	9.9150	9.6800	9.8300	+0.409%	1,421,273	-58.087%
2026-01-14	9.5600	9.8500	9.5400	9.7900	+2.513%	1,306,078	-57.916%
2026-01-13	9.5300	9.6400	9.4800	9.5500	-0.934%	1,314,538	-56.859%
2026-01-12	9.4100	9.6950	9.3850	9.6400	+2.119%	1,177,158	-57.261%
2026-01-09	9.3000	9.4700	9.2600	9.4400	+1.834%	1,633,403	-56.356%
2026-01-08	9.1900	9.3700	9.1350	9.2700	-0.215%	1,300,496	-55.556%
2026-01-07	9.3100	9.3550	9.2400	9.2900	0.000%	1,287,779	-55.651%
2026-01-06	9.1100	9.3900	9.0450	9.2900	+1.976%	1,976,541	-55.651%
2026-01-05	8.8500	9.2220	8.8500	9.1100	+4.114%	1,890,664	-54.775%
2026-01-02	8.9900	8.9900	8.7150	8.7500	-1.906%	1,120,225	-52.914%
2025-12-31	8.9700	9.0200	8.8700	8.9200	-0.999%	1,372,708	-53.812%
2025-12-30	9.1700	9.1700	8.9750	9.0100	-2.595%	1,424,769	-54.273%
2025-12-29	9.0700	9.2900	9.0500	9.2500	+1.760%	2,280,694	-55.459%
2025-12-26	9.0100	9.1000	9.0001	9.0900	+1.000%	1,108,056	-54.675%
2025-12-24	9.1000	9.1200	8.9800	9.0000	-1.316%	1,199,917	-54.222%
2025-12-23	9.0800	9.1200	8.9700	9.1200	+0.220%	1,094,515	-54.825%
2025-12-22	9.2400	9.3300	9.0700	9.1000	-1.834%	1,598,348	-54.725%
2025-12-19	9.2700	9.3250	9.1700	9.2700	+0.108%	1,836,473	-55.556%
2025-12-18	9.3400	9.3850	9.2300	9.2600	+0.762%	1,690,514	-55.508%
2025-12-17	9.0900	9.3650	9.0900	9.1900	+0.547%	2,802,333	-55.169%
2025-12-16	9.0000	9.1900	8.9800	9.1400	+1.443%	1,935,422	-54.923%
2025-12-15	9.0100	9.0300	8.8250	9.0100	+0.111%	2,563,893	-54.273%
2025-12-12	9.1900	9.3000	9.0000	9.0000	-1.532%	2,332,989	-54.222%
2025-12-11	9.2000	9.2900	9.0750	9.1400	-0.652%	1,849,595	-54.923%
2025-12-10	9.2200	9.3200	9.1150	9.2000	-0.325%	2,041,317	-55.217%
2025-12-09	9.0000	9.3050	8.9500	9.2300	+2.670%	3,972,310	-55.363%
2025-12-08	9.2900	9.2900	8.9500	8.9900	-3.229%	1,842,936	-54.171%
2025-12-05	9.2400	9.2900	9.1200	9.2900	+1.198%	1,316,446	-55.651%
2025-12-04	9.5400	9.6300	9.1700	9.1800	-3.774%	1,598,277	-55.120%
2025-12-03	9.3400	9.5400	9.3200	9.5400	+2.361%	1,117,154	-56.813%
2025-12-02	9.3800	9.4700	9.2300	9.3200	-0.534%	2,155,608	-55.794%
2025-12-01	9.3700	9.6000	9.3200	9.3700	-2.090%	2,189,391	-56.030%
2025-11-28	9.4500	9.6200	9.4400	9.5700	+0.420%	1,471,327	-56.949%
2025-11-26	9.3800	9.5650	9.3700	9.5300	+1.168%	1,537,562	-56.768%
2025-11-25	9.1500	9.7450	9.1300	9.4200	+3.176%	4,378,624	-56.263%
2025-11-24	8.6900	9.1500	8.6600	9.1300	+4.943%	2,876,870	-54.874%
2025-11-21	8.5700	8.7350	8.3850	8.7000	+2.113%	2,314,977	-52.644%
2025-11-20	8.5100	8.7500	8.4600	8.5200	+0.235%	2,908,866	-51.643%
2025-11-19	8.4300	8.5500	8.3400	8.5000	-0.118%	3,132,094	-51.529%
2025-11-18	8.2400	8.5200	8.1900	8.5100	+2.407%	3,411,459	-51.586%
2025-11-17	8.5000	8.5600	8.2400	8.3100	-3.260%	2,486,978	-50.421%
2025-11-14	8.5700	8.6377	8.4800	8.5900	-1.491%	2,521,941	-52.037%
2025-11-13	8.9000	8.9900	8.6800	8.7200	-2.787%	3,094,776	-52.752%
2025-11-12	9.0700	9.1200	8.9100	8.9700	-1.211%	2,338,823	-54.069%
2025-11-11	8.9800	9.1000	8.8750	9.0800	+1.114%	2,406,320	-54.626%
2025-11-10	9.1200	9.1200	8.9550	8.9800	+0.223%	1,951,414	-54.120%
2025-11-07	8.9800	9.0450	8.7600	8.9600	-1.104%	3,048,684	-54.018%
2025-11-06	9.3700	9.3850	9.0100	9.0600	-4.329%	5,821,409	-54.525%
2025-11-05	9.2400	9.5900	9.1050	9.4700	0.000%	4,729,124	-56.494%
2025-11-04	9.5500	9.5500	9.3100	9.4700	-3.760%	2,437,300	-56.494%
2025-11-03	9.9500	10.0500	9.6350	9.8400	-1.106%	1,940,272	-58.130%
2025-10-31	9.5400	9.9850	9.4000	9.9500	+5.403%	3,729,777	-58.593%
2025-10-30	10.0000	10.0000	9.3750	9.4400	-6.163%	4,331,641	-56.356%
2025-10-29	11.0500	11.0750	9.4450	10.0600	-9.451%	8,469,888	-59.046%
2025-10-28	11.2150	11.2550	11.0800	11.1100	-1.594%	1,462,696	-62.916%
2025-10-27	11.1700	11.3500	10.9450	11.2900	+5.613%	2,997,356	-63.508%
2025-10-24	10.7700	10.8280	10.6050	10.6900	+0.849%	2,263,814	-61.459%
2025-10-23	10.6800	10.7350	10.5100	10.6000	-0.469%	2,266,554	-61.132%
2025-10-22	10.6500	10.7200	10.5800	10.6500	-0.374%	1,553,198	-61.315%
2025-10-21	10.6800	10.7400	10.6050	10.6900	-0.187%	1,269,276	-61.459%
2025-10-20	10.7800	10.8500	10.5750	10.7100	-0.093%	1,707,343	-61.531%
2025-10-17	10.7900	10.8850	10.6800	10.7200	-1.651%	1,747,956	-61.567%
2025-10-16	11.2900	11.3100	10.7150	10.9000	-3.625%	2,886,754	-62.202%
2025-10-15	11.3100	11.3900	11.2400	11.3100	+0.088%	1,477,386	-63.572%
2025-10-14	11.0000	11.3300	10.9900	11.3000	+1.436%	1,691,154	-63.540%
2025-10-13	11.1900	11.2050	11.0300	11.1400	-0.358%	1,440,446	-63.016%
2025-10-10	11.5400	11.6600	11.0950	11.1800	-3.203%	1,579,908	-63.148%
2025-10-09	11.5700	11.5700	11.1750	11.5500	-0.345%	2,306,266	-64.329%
2025-10-08	11.5800	11.7000	11.4300	11.5900	+1.134%	1,310,941	-64.452%
2025-10-07	11.4900	11.6100	11.4400	11.4600	-0.693%	1,401,566	-64.049%
2025-10-06	11.9300	11.9800	11.4250	11.5400	-3.350%	1,816,570	-64.298%
2025-10-03	11.9800	12.0700	11.8600	11.9400	+0.084%	900,132	-65.494%
2025-10-02	11.9200	11.9900	11.7450	11.9300	+0.084%	925,205	-65.465%
2025-10-01	11.9100	12.0300	11.8200	11.9200	-0.334%	929,569	-65.436%
2025-09-30	12.0000	12.0800	11.8400	11.9600	-1.239%	1,542,520	-65.552%
2025-09-29	12.2500	12.3500	12.0600	12.1100	+0.331%	1,331,319	-65.979%
2025-09-26	12.1000	12.1900	12.0400	12.0700	-0.165%	864,528	-65.866%
2025-09-25	12.2500	12.2900	12.0700	12.0900	-1.946%	995,391	-65.922%
2025-09-24	12.5800	12.6300	12.3200	12.3300	-2.143%	1,007,026	-66.586%
2025-09-23	12.6300	12.7000	12.5100	12.6000	+0.478%	1,228,721	-67.302%
2025-09-22	12.4800	12.5700	12.3850	12.5400	+0.804%	1,278,791	-67.145%
2025-09-19	12.8700	12.8700	12.4300	12.4400	-3.341%	3,070,984	-66.881%
2025-09-18	12.8800	12.9500	12.7700	12.8700	+0.390%	801,995	-67.988%
2025-09-17	12.8700	13.0700	12.7700	12.8200	-0.078%	1,028,022	-67.863%
2025-09-16	12.8700	12.8700	12.7100	12.8300	-0.465%	1,020,596	-67.888%
2025-09-15	13.0800	13.1000	12.8600	12.8900	-0.155%	1,136,466	-68.037%
2025-09-12	12.8800	13.0200	12.7550	12.9100	-0.692%	1,185,800	-68.087%
2025-09-11	12.5500	13.0350	12.5000	13.0000	+4.167%	1,627,658	-68.308%
2025-09-10	12.5000	12.7027	12.4250	12.4800	-0.478%	1,309,563	-66.987%
2025-09-09	12.8400	12.8600	12.4950	12.5400	-1.493%	2,131,891	-67.145%
2025-09-08	13.2500	13.2500	12.5500	12.7300	-4.501%	2,505,898	-67.636%
2025-09-05	13.4600	13.5800	13.2200	13.3300	+0.150%	898,984	-69.092%
2025-09-04	13.3400	13.3950	13.2350	13.3100	+0.833%	1,160,303	-69.046%
2025-09-03	13.7700	13.8700	12.9900	13.2000	-4.417%	2,355,694	-68.788%
2025-09-02	13.6500	13.9050	13.6100	13.8100	-1.357%	1,638,071	-70.167%
2025-08-29	13.8000	14.0500	13.7650	14.0000	+1.892%	1,294,438	-70.571%
2025-08-28	13.7600	13.8100	13.6000	13.7400	-0.145%	948,249	-70.015%
2025-08-27	13.8100	13.8550	13.6000	13.7600	-1.291%	1,385,487	-70.058%
2025-08-26	13.7700	14.0175	13.7700	13.9400	+0.650%	1,388,297	-70.445%
2025-08-25	13.9900	14.1362	13.8500	13.8500	-0.930%	732,605	-70.253%
2025-08-22	13.8300	14.1000	13.6900	13.9800	+2.794%	1,819,782	-70.529%
2025-08-21	13.7200	13.7950	13.5250	13.6000	-1.592%	976,207	-69.706%
2025-08-20	13.8200	14.0350	13.8100	13.8200	-0.145%	2,411,630	-70.188%
2025-08-19	13.6300	13.8500	13.5451	13.8400	+1.690%	1,319,882	-70.231%
2025-08-18	13.2100	13.7700	13.2100	13.6100	+1.567%	1,491,014	-69.728%
2025-08-15	13.7100	13.7100	12.3200	13.4000	-1.325%	2,976,484	-69.254%
2025-08-14	13.8000	13.8750	13.5400	13.5800	-3.069%	1,533,074	-69.661%
2025-08-13	13.8100	14.0900	13.7950	14.0100	+1.743%	1,033,068	-70.592%
2025-08-12	13.5800	13.9050	13.4900	13.7700	+2.379%	1,568,196	-70.080%
2025-08-11	13.4400	13.6400	13.2250	13.4500	+0.224%	1,140,492	-69.368%
2025-08-08	13.0200	13.4600	12.9600	13.4200	+3.470%	1,324,961	-69.300%
2025-08-07	12.9300	13.1650	12.7700	12.9700	+1.725%	1,121,485	-68.234%
2025-08-06	12.7300	12.8900	12.6900	12.7500	+0.157%	1,226,670	-67.686%
2025-08-05	12.7200	12.7800	12.5500	12.7300	+0.792%	736,184	-67.636%
2025-08-04	12.6600	12.7500	12.5700	12.6300	+1.609%	994,410	-67.379%
2025-08-01	12.6000	12.7150	12.3450	12.4300	-3.268%	1,809,439	-66.854%
2025-07-31	12.9000	12.9125	12.6600	12.8500	-0.542%	1,603,336	-67.938%
2025-07-30	13.1900	13.2400	12.8700	12.9200	-1.374%	1,183,031	-68.111%
2025-07-29	13.5000	13.5000	13.0950	13.1000	-2.385%	940,174	-68.550%
2025-07-28	13.7100	13.7800	13.3650	13.4200	-2.612%	983,713	-69.300%
2025-07-25	13.8000	13.8450	13.6800	13.7800	-0.792%	725,085	-70.102%
2025-07-24	14.0200	14.1400	13.8200	13.8900	-1.489%	1,325,160	-70.338%
2025-07-23	14.0400	14.1400	13.9750	14.1000	+1.075%	850,892	-70.780%
2025-07-22	13.7600	14.0200	13.7600	13.9500	+1.381%	1,136,994	-70.466%
2025-07-21	14.1000	14.2300	13.7600	13.7600	-1.924%	1,011,027	-70.058%
2025-07-18	14.3000	14.3900	13.9800	14.0300	-2.569%	1,917,311	-70.634%
2025-07-17	14.0500	14.4650	14.0500	14.4000	+1.767%	1,091,836	-71.389%
2025-07-16	14.0700	14.2500	13.9350	14.1500	+1.799%	1,512,054	-70.883%
2025-07-15	14.4100	14.4500	13.5500	13.9000	-3.271%	3,010,626	-70.360%
2025-07-14	14.0500	14.5800	13.8300	14.3700	+1.340%	1,856,919	-71.329%
2025-07-11	14.4100	14.4950	14.1450	14.1800	-2.810%	1,191,103	-70.945%
2025-07-10	14.7500	15.1000	14.5400	14.5900	-1.685%	2,603,953	-71.761%
2025-07-09	14.5800	14.8450	14.4500	14.8400	+1.783%	2,739,256	-72.237%
2025-07-08	14.1600	14.5800	14.1036	14.5800	+3.404%	2,749,932	-71.742%
2025-07-07	13.6500	14.1100	13.6500	14.1000	0.000%	2,549,225	-70.780%
2025-07-03	13.5400	14.1000	13.5100	14.1000	+4.833%	1,959,888	-70.780%
2025-07-02	13.0100	13.5300	12.7510	13.4500	+2.359%	2,680,979	-69.368%
2025-07-01	13.7800	13.7900	12.8100	13.1400	-7.854%	6,156,137	-68.645%
2025-06-30	11.6900	14.6099	11.6700	14.2600	+21.985%	14,708,948	-71.108%
2025-06-27	11.9450	11.9500	11.5500	11.6900	+0.863%	5,542,758	-64.756%
2025-06-26	11.4700	11.6800	11.3800	11.5900	+3.667%	1,897,492	-64.452%
2025-06-25	11.2150	11.2300	11.0200	11.1800	-1.411%	1,363,723	-63.148%
2025-06-24	11.1000	11.3800	11.0900	11.3400	+2.717%	1,369,988	-63.668%
2025-06-23	10.9600	11.0850	10.8600	11.0400	+0.091%	1,404,109	-62.681%
2025-06-20	11.2400	11.2650	10.9900	11.0300	-0.091%	2,438,028	-62.647%
2025-06-18	11.0800	11.2600	10.9000	11.0400	+1.192%	2,930,895	-62.681%
2025-06-17	12.1100	12.2900	10.7000	10.9100	-13.687%	5,891,144	-62.236%
2025-06-16	12.6700	12.7150	12.4900	12.6400	+0.477%	1,084,392	-67.405%
2025-06-13	12.5400	12.6400	12.4600	12.5800	-2.177%	1,778,831	-67.250%
2025-06-12	13.0600	13.1100	12.8250	12.8600	-2.576%	679,018	-67.963%
2025-06-11	13.2600	13.3050	13.1600	13.2000	+0.304%	1,264,436	-68.788%
2025-06-10	13.3600	13.3600	13.0800	13.1600	-0.604%	684,186	-68.693%
2025-06-09	13.3400	13.4050	13.2000	13.2400	-0.675%	950,637	-68.882%
2025-06-06	13.4900	13.5000	13.2900	13.3300	+1.369%	1,064,667	-69.092%
2025-06-05	12.8500	13.1850	12.7800	13.1500	+3.056%	1,218,430	-68.669%
2025-06-04	12.8800	12.9100	12.6700	12.7600	-0.932%	1,072,465	-67.712%
2025-06-03	12.7100	12.9750	12.6100	12.8800	+1.417%	1,051,788	-68.012%
2025-06-02	12.7600	12.8150	12.5200	12.7000	-1.244%	1,118,627	-67.559%
2025-05-30	13.1100	13.1100	12.8000	12.8600	-1.229%	6,065,636	-67.963%
2025-05-29	13.0200	13.0850	12.8450	13.0200	+1.087%	1,193,974	-68.356%
2025-05-28	13.0400	13.0800	12.8250	12.8800	-2.498%	1,358,355	-68.012%
2025-05-27	13.0800	13.2550	13.0000	13.2100	+1.304%	1,077,418	-68.812%
2025-05-23	12.8100	13.0750	12.8000	13.0400	-0.912%	972,005	-68.405%
2025-05-22	13.0500	13.3100	13.0200	13.1600	+0.305%	876,147	-68.693%
2025-05-21	13.3600	13.5600	13.1100	13.1200	-3.953%	1,150,040	-68.598%
2025-05-20	13.3250	13.7200	13.3250	13.6600	+0.147%	804,399	-69.839%
2025-05-19	13.4700	13.6400	13.3500	13.6400	0.000%	885,993	-69.795%
2025-05-16	13.6500	13.7600	13.5400	13.6400	-0.728%	1,372,843	-69.795%
2025-05-15	14.1500	14.2350	13.6650	13.7400	-4.782%	1,157,538	-70.015%
2025-05-14	13.7600	14.4900	13.7400	14.4300	+0.557%	2,291,415	-71.448%
2025-05-13	14.3000	14.4100	14.2300	14.3500	+0.490%	652,045	-71.289%
2025-05-12	14.2400	14.3300	14.0100	14.2800	+3.553%	782,362	-71.148%
2025-05-09	14.1000	14.1500	13.7750	13.7900	-1.076%	612,054	-70.123%
2025-05-08	14.2100	14.2500	13.9200	13.9400	-0.571%	800,590	-70.445%
2025-05-07	13.6900	14.4500	13.6200	14.0200	+1.301%	852,603	-70.613%
2025-05-06	13.8000	13.9850	13.7200	13.8400	-0.789%	581,688	-70.231%
2025-05-05	13.8200	14.0400	13.7750	13.9500	-0.143%	573,529	-70.466%
2025-05-02	13.7700	14.0300	13.7200	13.9700	+3.328%	895,125	-70.508%
2025-05-01	13.5600	13.6700	13.4900	13.5200	-0.442%	1,007,120	-69.527%
2025-04-30	13.6400	13.6600	13.4350	13.5800	-1.164%	929,741	-69.661%
2025-04-29	13.6300	13.7900	13.4500	13.7400	+1.029%	876,189	-70.015%
2025-04-28	13.6300	13.7380	13.4800	13.6000	-0.585%	850,669	-69.706%
2025-04-25	13.6700	13.7300	13.5600	13.6800	-0.941%	615,159	-69.883%
2025-04-24	13.9000	13.9400	13.6600	13.8100	-1.145%	804,913	-70.167%
2025-04-23	14.2900	14.4316	13.9500	13.9700	-0.781%	750,291	-70.508%
2025-04-22	13.7500	14.0800	13.7050	14.0800	+3.453%	601,768	-70.739%
2025-04-21	13.7700	13.8600	13.3750	13.6100	-1.804%	602,004	-69.728%
2025-04-17	13.7900	13.9500	13.7700	13.8600	+0.145%	620,114	-70.274%
2025-04-16	13.6400	14.0250	13.5100	13.8400	+1.915%	1,365,878	-70.231%
2025-04-15	13.4700	13.7600	13.3400	13.5800	+2.957%	1,839,804	-69.661%
2025-04-14	12.8600	13.4400	12.8600	13.1900	+4.022%	1,384,111	-68.764%
2025-04-11	12.2000	12.6900	12.1000	12.6800	+3.849%	820,422	-67.508%
2025-04-10	12.4700	12.4800	11.8100	12.2100	-5.202%	1,041,304	-66.257%
2025-04-09	11.5000	13.0200	11.4700	12.8800	+9.710%	1,752,887	-68.012%
2025-04-08	12.2000	12.5400	11.6100	11.7400	+0.428%	1,418,269	-64.906%
2025-04-07	11.3400	12.4699	11.1700	11.6900	-1.930%	1,758,602	-64.756%
2025-04-04	12.3500	12.3500	11.5200	11.9200	-6.583%	2,722,245	-65.436%
2025-04-03	13.2500	13.2500	12.6000	12.7600	-6.383%	1,754,305	-67.712%
2025-04-02	13.3400	13.6700	13.3400	13.6300	+0.963%	698,698	-69.773%
2025-04-01	13.3500	13.6000	13.2200	13.5000	+2.195%	571,160	-69.481%
2025-03-31	13.2100	13.3000	13.0200	13.2100	-1.930%	1,312,496	-68.812%
2025-03-28	13.8200	13.9200	13.4600	13.4700	-1.894%	1,137,372	-69.414%
2025-03-27	13.6400	13.7892	13.5500	13.7300	+0.146%	713,757	-69.993%
2025-03-26	13.8600	13.9400	13.6200	13.7100	-2.071%	811,992	-69.949%
2025-03-25	13.9300	14.0450	13.8800	14.0000	+0.575%	780,616	-70.571%
2025-03-24	13.9800	14.0295	13.8350	13.9200	+0.651%	818,313	-70.402%
2025-03-21	13.8800	13.9750	13.7750	13.8300	-1.984%	1,287,142	-70.210%
2025-03-20	13.8300	14.2700	13.8300	14.1100	+0.499%	979,934	-70.801%
2025-03-19	13.8600	14.0700	13.7500	14.0400	+1.153%	706,196	-70.655%
2025-03-18	13.8200	13.8900	13.6600	13.8800	+0.872%	876,039	-70.317%
2025-03-17	13.6900	13.8350	13.6200	13.7600	+1.325%	664,459	-70.058%
2025-03-14	13.4600	13.6000	13.3200	13.5800	+2.568%	665,081	-69.661%
2025-03-13	13.3600	13.4850	13.2000	13.2400	-1.488%	485,187	-68.882%
2025-03-12	13.6000	13.6600	13.4100	13.4400	+1.205%	687,979	-69.345%
2025-03-11	13.1900	13.4150	13.0700	13.2800	+3.266%	1,615,155	-68.976%
2025-03-10	13.2000	13.3700	12.6200	12.8600	-4.529%	1,654,784	-67.963%
2025-03-07	13.6800	13.7100	13.2050	13.4700	-1.751%	1,011,212	-69.414%
2025-03-06	13.4000	13.8950	13.3600	13.7100	+0.883%	1,061,063	-69.949%
2025-03-05	13.5400	13.8000	13.4500	13.5900	+0.147%	1,371,891	-69.684%
2025-03-04	13.8500	13.8550	13.2950	13.5700	-5.038%	1,609,159	-69.639%
2025-03-03	14.3800	15.1450	14.1400	14.2900	-8.397%	3,315,519	-71.169%
2025-02-28	15.5300	15.7300	15.4700	15.6000	+0.193%	1,030,786	-73.590%
2025-02-27	15.3400	15.6250	15.3300	15.5700	+0.452%	1,180,404	-73.539%
2025-02-26	15.4700	15.5400	15.0100	15.5000	-0.386%	1,246,837	-73.419%
2025-02-25	15.5000	15.6700	15.3500	15.5600	+0.322%	729,282	-73.522%
2025-02-24	15.3600	15.5750	15.2650	15.5100	+1.042%	1,116,772	-73.436%
2025-02-21	15.6200	15.6300	15.2650	15.3500	-0.776%	1,085,702	-73.160%
2025-02-20	15.3100	15.5000	15.2900	15.4700	0.000%	733,965	-73.368%
2025-02-19	14.9900	15.5300	14.9400	15.4700	+0.651%	729,614	-73.368%
2025-02-18	15.1600	15.4300	15.1600	15.3700	+0.065%	691,201	-73.195%
2025-02-14	15.3600	15.3950	15.1600	15.3600	+0.920%	517,391	-73.177%
2025-02-13	14.9600	15.2800	14.8246	15.2200	+2.285%	740,209	-72.930%
2025-02-12	14.8900	14.9300	14.7100	14.8800	-1.392%	620,488	-72.312%
2025-02-11	14.8000	15.1200	14.7700	15.0900	+1.411%	516,037	-72.697%
2025-02-10	14.6300	14.8900	14.6000	14.8800	+2.479%	581,401	-72.312%

document.getElementById("Zqr2hM").onerror = function(){this.style.display='none';}; .dark-mode .qdg7BL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdg7BL{ color: #333333; background-color: white; border: 2px solid #333333; }BURBurford Capital Limitedstock NYSE

BUR
Burford Capital Limited
stock NYSE