Dark

BUR
Burford Capital Limited
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

3.65USD-4.319%(-0.17)2,184,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

3.86USD+1.047%(+0.04)2,700

After-hours

Oct 2, 2026 4:10:30 PM EDT

3.65USD-0.137%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	3.8700	3.8800	3.5200	3.6500	-4.450%	2,184,638	0.000%
2026-10-01	3.8800	3.9200	3.8000	3.8200	-2.551%	1,960,681	-4.450%
2026-09-30	3.9100	3.9200	3.7900	3.9200	+0.513%	2,091,107	-6.888%
2026-09-29	3.9500	3.9550	3.8500	3.9000	-0.763%	2,080,962	-6.410%
2026-09-28	3.8850	4.0993	3.7700	3.9300	+7.967%	3,855,823	-7.125%
2026-09-25	3.6600	3.7100	3.6200	3.6400	+0.275%	2,412,096	+0.275%
2026-09-24	3.7800	3.8200	3.5700	3.6300	-4.724%	2,883,731	+0.551%
2026-09-23	4.1000	4.1000	3.8000	3.8100	-7.073%	2,227,404	-4.199%
2026-09-22	4.0300	4.1750	4.0000	4.1000	+4.061%	2,043,091	-10.976%
2026-09-21	4.0300	4.0400	3.9250	3.9400	-0.756%	1,489,378	-7.360%
2026-09-18	4.0600	4.0600	3.9100	3.9700	-0.501%	2,521,809	-8.060%
2026-09-17	3.9500	4.0950	3.8700	3.9900	+3.101%	2,424,661	-8.521%
2026-09-16	4.1500	4.1700	3.8100	3.8700	-7.416%	2,583,544	-5.685%
2026-09-15	4.3800	4.3900	4.1500	4.1800	-4.784%	1,359,623	-12.679%
2026-09-14	4.3100	4.4150	4.2600	4.3900	+0.920%	2,091,660	-16.856%
2026-09-11	4.4700	4.4800	4.2650	4.3500	-0.685%	1,822,612	-16.092%
2026-09-10	4.3900	4.4600	4.3250	4.3800	-2.232%	1,677,887	-16.667%
2026-09-09	4.4200	4.4900	4.3200	4.4800	+1.129%	2,052,812	-18.527%
2026-09-08	4.4000	4.4660	4.3000	4.4300	+1.839%	1,882,763	-17.607%
2026-09-04	4.2700	4.4000	4.2600	4.3500	+1.163%	1,237,443	-16.092%
2026-09-03	4.3400	4.3450	4.2700	4.3000	+1.176%	1,647,160	-15.116%
2026-09-02	4.2100	4.3200	4.1850	4.2500	+0.950%	2,502,061	-14.118%
2026-09-01	4.1400	4.2950	4.0880	4.2100	+1.446%	1,686,124	-13.302%
2026-08-31	4.3200	4.3300	4.1250	4.1500	-4.817%	1,113,857	-12.048%
2026-08-28	4.3180	4.3787	4.3000	4.3600	+0.926%	1,020,714	-16.284%
2026-08-27	4.3500	4.4200	4.2800	4.3200	-0.461%	1,332,414	-15.509%
2026-08-26	4.4400	4.4650	4.2950	4.3400	-2.908%	761,491	-15.899%
2026-08-25	4.3100	4.4750	4.2900	4.4700	+3.712%	1,232,923	-18.345%
2026-08-24	4.3300	4.3550	4.2600	4.3100	0.000%	1,118,292	-15.313%
2026-08-21	4.3000	4.3450	4.2100	4.3100	+1.174%	1,132,157	-15.313%
2026-08-20	4.3100	4.3450	4.2100	4.2600	-1.843%	641,731	-14.319%
2026-08-19	4.2100	4.4200	4.2100	4.3400	+4.831%	1,408,012	-15.899%
2026-08-18	4.2000	4.2300	4.1400	4.1400	-3.044%	1,330,447	-11.836%
2026-08-17	4.3500	4.3500	4.1900	4.2700	-2.288%	1,126,143	-14.520%
2026-08-14	4.4600	4.5150	4.3500	4.3700	-0.907%	1,496,588	-16.476%
2026-08-13	4.3800	4.4563	4.2850	4.4100	+0.685%	1,313,723	-17.234%
2026-08-12	4.3400	4.4250	4.1950	4.3800	+0.922%	1,810,259	-16.667%
2026-08-11	4.2800	4.4191	4.2700	4.3400	+1.402%	1,326,460	-15.899%
2026-08-10	4.3800	4.4500	4.1650	4.2800	-3.167%	1,680,582	-14.720%
2026-08-07	4.3400	4.4600	4.2100	4.4200	+2.791%	2,781,114	-17.421%
2026-08-06	4.2500	4.3750	3.9200	4.3000	+0.703%	2,738,354	-15.116%
2026-08-05	4.3300	4.3300	4.2220	4.2700	-1.613%	1,372,496	-14.520%
2026-08-04	4.3000	4.3500	4.2550	4.3400	+2.118%	1,977,086	-15.899%
2026-08-03	4.1600	4.2600	4.1300	4.2500	+3.155%	2,017,120	-14.118%
2026-07-31	4.1700	4.1750	4.0150	4.1200	-2.138%	1,530,269	-11.408%
2026-07-30	4.1300	4.2600	4.0900	4.2100	+0.959%	1,948,469	-13.302%
2026-07-29	4.2900	4.3350	4.1250	4.1700	-4.358%	1,545,901	-12.470%
2026-07-28	4.2600	4.4086	4.1650	4.3600	+3.563%	1,680,066	-16.284%
2026-07-27	4.2000	4.2500	4.1100	4.2100	+1.691%	1,363,142	-13.302%
2026-07-24	4.2500	4.4200	4.1300	4.1400	-0.241%	2,063,564	-11.836%
2026-07-23	4.0500	4.1600	3.9500	4.1500	-0.480%	1,915,100	-12.048%
2026-07-22	4.1000	4.2500	4.0900	4.1700	+1.707%	2,043,092	-12.470%
2026-07-21	4.0000	4.1100	3.9900	4.1000	+1.990%	1,617,068	-10.976%
2026-07-20	3.9700	4.0700	3.9100	4.0200	+2.551%	2,340,945	-9.204%
2026-07-17	4.0100	4.0550	3.9050	3.9200	-4.156%	2,028,439	-6.888%
2026-07-16	4.1800	4.2400	4.0800	4.0900	-1.683%	1,275,101	-10.758%
2026-07-15	4.1500	4.2387	4.1100	4.1600	+1.961%	2,047,521	-12.260%
2026-07-14	4.2300	4.3200	4.0800	4.0800	-2.857%	2,225,919	-10.539%
2026-07-13	4.1800	4.3000	4.1750	4.2000	+0.239%	1,913,332	-13.095%
2026-07-10	4.3000	4.3500	4.1900	4.1900	-1.179%	1,239,743	-12.888%
2026-07-09	4.2600	4.3000	4.1750	4.2400	-0.703%	2,269,271	-13.915%
2026-07-08	4.2200	4.3500	4.1500	4.2700	-0.698%	2,958,647	-14.520%
2026-07-07	4.3900	4.3950	4.2700	4.3000	-1.149%	1,866,931	-15.116%
2026-07-06	4.2600	4.5420	4.2600	4.3500	+2.113%	2,137,397	-16.092%
2026-07-02	4.2400	4.4000	4.2400	4.2600	+2.404%	2,461,158	-14.319%
2026-07-01	4.1500	4.2800	4.1150	4.1600	+1.463%	1,463,996	-12.260%
2026-06-30	4.0000	4.1800	3.9600	4.1000	+3.535%	2,443,129	-10.976%
2026-06-29	4.2500	4.2640	3.9101	3.9600	-5.489%	2,986,232	-7.828%
2026-06-26	4.0300	4.2600	4.0300	4.1900	+2.445%	5,488,828	-12.888%
2026-06-25	4.1500	4.2750	4.0600	4.0900	-0.487%	1,986,367	-10.758%
2026-06-24	4.1600	4.2100	4.0700	4.1100	-1.202%	1,443,382	-11.192%
2026-06-23	4.2300	4.3000	4.0450	4.1600	-2.804%	2,698,886	-12.260%
2026-06-22	4.4700	4.5600	4.2800	4.2800	-5.519%	1,823,230	-14.720%
2026-06-18	4.4300	4.5300	4.3800	4.5300	+2.721%	2,176,966	-19.426%
2026-06-17	4.4000	4.6600	4.3800	4.4100	-0.451%	2,099,092	-17.234%
2026-06-16	4.5100	4.5600	4.3350	4.4300	-0.673%	1,661,628	-17.607%
2026-06-15	4.4250	4.5450	4.3500	4.4600	+4.450%	2,978,789	-18.161%
2026-06-12	4.3300	4.4350	4.2150	4.2700	+0.471%	1,504,304	-14.520%
2026-06-11	4.2000	4.2500	4.1100	4.2500	+0.950%	1,771,257	-14.118%
2026-06-10	4.4900	4.5100	4.1900	4.2100	-5.180%	2,255,201	-13.302%
2026-06-09	4.4700	4.5600	4.4250	4.4400	+0.226%	1,360,427	-17.793%
2026-06-08	4.4300	4.5550	4.3650	4.4300	-0.449%	1,669,724	-17.607%
2026-06-05	4.4200	4.4700	4.3600	4.4500	0.000%	1,516,571	-17.978%
2026-06-04	4.3600	4.5000	4.3050	4.4500	+3.248%	2,210,640	-17.978%
2026-06-03	4.4600	4.4950	4.2500	4.3100	-5.482%	2,786,992	-15.313%
2026-06-02	4.5600	4.7050	4.4150	4.5600	-1.085%	4,504,685	-19.956%
2026-06-01	4.5500	4.6200	4.4550	4.6100	-0.647%	3,269,291	-20.824%
2026-05-29	4.4800	4.8600	4.4202	4.6400	+2.882%	3,158,441	-21.336%
2026-05-28	4.5000	4.5250	4.4300	4.5100	-0.661%	1,772,238	-19.069%
2026-05-27	4.6600	4.6950	4.5000	4.5400	-0.656%	1,810,329	-19.604%
2026-05-26	4.5200	4.7450	4.5200	4.5700	+0.883%	3,230,725	-20.131%
2026-05-22	4.6700	4.6700	4.4650	4.5300	-3.617%	3,061,289	-19.426%
2026-05-21	4.5700	4.7050	4.5300	4.7000	+0.642%	2,819,839	-22.340%
2026-05-20	4.2500	4.6800	4.2500	4.6700	+9.368%	3,531,160	-21.842%
2026-05-19	4.3200	4.3450	4.1900	4.2700	-2.288%	2,088,316	-14.520%
2026-05-18	4.6100	4.7000	4.3150	4.3700	-6.022%	2,774,661	-16.476%
2026-05-15	4.7900	4.8100	4.6100	4.6500	-3.926%	3,036,515	-21.505%
2026-05-14	4.5400	4.8500	4.5400	4.8400	+7.317%	2,693,529	-24.587%
2026-05-13	4.5400	4.6100	4.4350	4.5100	-1.957%	2,485,315	-19.069%
2026-05-12	4.6100	4.6800	4.4600	4.6000	-3.361%	4,637,312	-20.652%
2026-05-11	4.9300	5.1200	4.7200	4.7600	-7.393%	6,939,136	-23.319%
2026-05-08	4.9600	5.2850	4.8770	5.1400	-0.388%	5,043,165	-28.988%
2026-05-07	5.3700	5.4200	5.1600	5.1600	-2.642%	3,568,746	-29.264%
2026-05-06	5.2900	5.4050	5.1700	5.3000	+1.727%	3,394,893	-31.132%
2026-05-05	5.2600	5.5400	5.1600	5.2100	-0.951%	4,188,747	-29.942%
2026-05-04	5.1900	5.3150	5.1400	5.2600	+1.154%	5,181,028	-30.608%
2026-05-01	4.9900	5.2000	4.9600	5.2000	+5.691%	2,573,803	-29.808%
2026-04-30	4.8000	5.0300	4.7000	4.9200	+1.443%	3,401,386	-25.813%
2026-04-29	4.7300	4.9000	4.6700	4.8500	+1.042%	2,888,692	-24.742%
2026-04-28	4.7140	4.9050	4.7100	4.8000	+1.911%	2,580,365	-23.958%
2026-04-27	4.8200	4.9350	4.6050	4.7100	-3.484%	2,897,502	-22.505%
2026-04-24	4.5000	4.8950	4.4200	4.8800	+8.929%	3,117,338	-25.205%
2026-04-23	4.6400	4.6750	4.4350	4.4800	-4.883%	2,149,847	-18.527%
2026-04-22	4.5800	4.7700	4.5700	4.7100	+3.974%	2,357,257	-22.505%
2026-04-21	4.9700	4.9700	4.5200	4.5300	-9.218%	2,014,515	-19.426%
2026-04-20	4.8800	5.0373	4.8700	4.9900	+0.605%	2,333,016	-26.854%
2026-04-17	4.8200	5.0050	4.7600	4.9600	+6.210%	3,425,273	-26.411%
2026-04-16	4.7900	4.8300	4.6400	4.6700	-1.268%	2,922,690	-21.842%
2026-04-15	4.7400	4.8600	4.6750	4.7300	+0.425%	2,778,522	-22.833%
2026-04-14	4.6000	4.7500	4.5800	4.7100	+4.900%	3,569,194	-22.505%
2026-04-13	4.3000	4.5100	4.3000	4.4900	+2.982%	2,457,773	-18.708%
2026-04-10	4.3900	4.4050	4.2600	4.3600	-0.909%	2,075,458	-16.284%
2026-04-09	4.4800	4.5000	4.3850	4.4000	-2.870%	2,428,073	-17.045%
2026-04-08	4.7900	4.9000	4.5200	4.5300	-0.220%	3,324,711	-19.426%
2026-04-07	4.4600	4.5700	4.3500	4.5400	+1.339%	5,851,645	-19.604%
2026-04-06	4.1200	4.5550	4.0700	4.4800	+8.213%	4,425,361	-18.527%
2026-04-02	4.1500	4.2400	4.0200	4.1400	-2.588%	5,011,751	-11.836%
2026-04-01	4.4100	4.7700	4.1700	4.2500	-5.973%	8,155,452	-14.118%
2026-03-31	4.0600	4.5300	3.9500	4.5200	+12.159%	15,270,867	-19.248%
2026-03-30	3.9311	4.3300	3.8916	4.0300	-2.657%	24,456,151	-9.429%
2026-03-27	7.7400	7.7600	3.5900	4.1400	-47.126%	38,139,106	-11.836%
2026-03-26	7.6400	7.9300	7.6400	7.8300	+0.772%	1,564,661	-53.384%
2026-03-25	7.9400	7.9700	7.6950	7.7700	+1.172%	1,417,111	-53.024%
2026-03-24	7.7100	7.8700	7.6700	7.6800	-1.665%	1,159,779	-52.474%
2026-03-23	7.9700	8.0500	7.8050	7.8100	+1.429%	1,540,804	-53.265%
2026-03-20	8.2500	8.2500	7.6550	7.7000	-5.868%	2,144,666	-52.597%
2026-03-19	8.0600	8.2850	8.0200	8.1800	-0.487%	2,118,833	-55.379%
2026-03-18	8.2000	8.5100	8.1100	8.2200	-0.725%	4,531,540	-55.596%
2026-03-17	8.1200	8.3300	8.1100	8.2800	+2.857%	2,038,740	-55.918%
2026-03-16	8.0100	8.0800	7.8550	8.0500	+1.641%	1,920,371	-54.658%
2026-03-13	7.8900	7.9550	7.7800	7.9200	+1.669%	2,070,307	-53.914%
2026-03-12	8.0700	8.2300	7.7650	7.7900	-5.346%	1,938,694	-53.145%
2026-03-11	8.2500	8.3100	8.0550	8.2300	-0.604%	1,694,720	-55.650%
2026-03-10	8.3200	8.4350	8.0750	8.2800	+0.121%	2,493,669	-55.918%
2026-03-09	7.5200	8.3000	7.5200	8.2700	+6.435%	3,674,937	-55.865%
2026-03-06	8.1300	8.1500	7.6700	7.7700	-6.046%	2,541,703	-53.024%
2026-03-05	8.2300	8.3600	8.2000	8.2700	-1.195%	1,986,706	-55.865%
2026-03-04	8.5100	8.5650	8.3250	8.3700	-2.105%	2,570,060	-56.392%
2026-03-03	8.3700	8.6100	8.3200	8.5500	-2.062%	2,413,944	-57.310%
2026-03-02	8.2000	8.8800	8.1800	8.7300	+3.436%	2,769,199	-58.190%
2026-02-27	8.4500	8.5300	8.2000	8.4400	-0.939%	2,733,179	-56.754%
2026-02-26	8.5700	8.9100	8.1200	8.5200	-11.065%	3,837,185	-57.160%
2026-02-25	9.3700	9.6000	9.2300	9.5800	+2.680%	1,745,599	-61.900%
2026-02-24	9.2200	9.4100	9.2200	9.3300	+1.413%	867,891	-60.879%
2026-02-23	9.5700	9.6400	9.1750	9.2000	-4.663%	1,690,666	-60.326%
2026-02-20	9.8100	9.9300	9.5550	9.6500	-1.026%	1,672,196	-62.176%
2026-02-19	9.7200	9.7600	9.5180	9.7500	-0.307%	1,108,138	-62.564%
2026-02-18	9.6600	9.8850	9.6400	9.7800	+1.875%	1,110,178	-62.679%
2026-02-17	9.4500	9.6850	9.3550	9.6000	+2.236%	1,973,012	-61.979%
2026-02-13	9.4100	9.4834	9.2550	9.3900	+0.968%	1,122,775	-61.129%
2026-02-12	9.2500	9.5700	9.2200	9.3000	+1.862%	1,191,856	-60.753%
2026-02-11	9.2200	9.2200	9.0300	9.1300	-1.190%	835,390	-60.022%
2026-02-10	9.0500	9.3000	9.0400	9.2400	+3.010%	999,942	-60.498%
2026-02-09	8.8800	9.0250	8.7400	8.9700	+0.561%	2,050,510	-59.309%
2026-02-06	8.8900	9.0378	8.8800	8.9200	+0.791%	2,155,412	-59.081%
2026-02-05	9.3900	9.4599	8.8250	8.8500	-6.842%	1,947,614	-58.757%
2026-02-04	9.4300	9.6300	9.4300	9.5000	+1.387%	2,031,084	-61.579%
2026-02-03	9.7100	9.9500	9.3250	9.3700	-4.094%	2,580,952	-61.046%
2026-02-02	9.5600	9.8800	9.5100	9.7700	+0.826%	1,410,373	-62.641%
2026-01-30	9.4700	9.7800	9.4700	9.6900	+0.311%	2,247,763	-62.332%
2026-01-29	9.5000	9.6850	9.5000	9.6600	+1.899%	1,610,552	-62.215%
2026-01-28	9.8300	9.9300	9.4250	9.4800	-3.364%	1,379,181	-61.498%
2026-01-27	9.6800	9.8550	9.6750	9.8100	+1.658%	1,865,364	-62.793%
2026-01-26	9.7800	9.9000	9.6400	9.6500	-1.026%	2,300,361	-62.176%
2026-01-23	9.8300	9.8400	9.6000	9.7500	-1.216%	1,373,304	-62.564%
2026-01-22	9.7300	10.1000	9.7300	9.8700	+2.706%	1,947,287	-63.019%
2026-01-21	9.6600	9.8000	9.3750	9.6100	-0.826%	1,802,894	-62.019%
2026-01-20	9.4000	9.6950	9.3000	9.6900	-0.309%	1,331,034	-62.332%
2026-01-16	9.8800	9.9550	9.6900	9.7200	-1.119%	1,494,590	-62.449%
2026-01-15	9.8800	9.9150	9.6800	9.8300	+0.409%	1,421,273	-62.869%
2026-01-14	9.5600	9.8500	9.5400	9.7900	+2.513%	1,306,078	-62.717%
2026-01-13	9.5300	9.6400	9.4800	9.5500	-0.934%	1,314,538	-61.780%
2026-01-12	9.4100	9.6950	9.3850	9.6400	+2.119%	1,177,158	-62.137%
2026-01-09	9.3000	9.4700	9.2600	9.4400	+1.834%	1,633,403	-61.335%
2026-01-08	9.1900	9.3700	9.1350	9.2700	-0.215%	1,300,496	-60.626%
2026-01-07	9.3100	9.3550	9.2400	9.2900	0.000%	1,287,779	-60.710%
2026-01-06	9.1100	9.3900	9.0450	9.2900	+1.976%	1,976,541	-60.710%
2026-01-05	8.8500	9.2220	8.8500	9.1100	+4.114%	1,890,664	-59.934%
2026-01-02	8.9900	8.9900	8.7150	8.7500	-1.906%	1,120,225	-58.286%
2025-12-31	8.9700	9.0200	8.8700	8.9200	-0.999%	1,372,708	-59.081%
2025-12-30	9.1700	9.1700	8.9750	9.0100	-2.595%	1,424,769	-59.489%
2025-12-29	9.0700	9.2900	9.0500	9.2500	+1.760%	2,280,694	-60.541%
2025-12-26	9.0100	9.1000	9.0001	9.0900	+1.000%	1,108,056	-59.846%
2025-12-24	9.1000	9.1200	8.9800	9.0000	-1.316%	1,199,917	-59.444%
2025-12-23	9.0800	9.1200	8.9700	9.1200	+0.220%	1,094,515	-59.978%
2025-12-22	9.2400	9.3300	9.0700	9.1000	-1.834%	1,598,348	-59.890%
2025-12-19	9.2700	9.3250	9.1700	9.2700	+0.108%	1,836,473	-60.626%
2025-12-18	9.3400	9.3850	9.2300	9.2600	+0.762%	1,690,514	-60.583%
2025-12-17	9.0900	9.3650	9.0900	9.1900	+0.547%	2,802,333	-60.283%
2025-12-16	9.0000	9.1900	8.9800	9.1400	+1.443%	1,935,422	-60.066%
2025-12-15	9.0100	9.0300	8.8250	9.0100	+0.111%	2,563,893	-59.489%
2025-12-12	9.1900	9.3000	9.0000	9.0000	-1.532%	2,332,989	-59.444%
2025-12-11	9.2000	9.2900	9.0750	9.1400	-0.652%	1,849,595	-60.066%
2025-12-10	9.2200	9.3200	9.1150	9.2000	-0.325%	2,041,317	-60.326%
2025-12-09	9.0000	9.3050	8.9500	9.2300	+2.670%	3,972,310	-60.455%
2025-12-08	9.2900	9.2900	8.9500	8.9900	-3.229%	1,842,936	-59.399%
2025-12-05	9.2400	9.2900	9.1200	9.2900	+1.198%	1,316,446	-60.710%
2025-12-04	9.5400	9.6300	9.1700	9.1800	-3.774%	1,598,277	-60.240%
2025-12-03	9.3400	9.5400	9.3200	9.5400	+2.361%	1,117,154	-61.740%
2025-12-02	9.3800	9.4700	9.2300	9.3200	-0.534%	2,155,608	-60.837%
2025-12-01	9.3700	9.6000	9.3200	9.3700	-2.090%	2,189,391	-61.046%
2025-11-28	9.4500	9.6200	9.4400	9.5700	+0.420%	1,471,327	-61.860%
2025-11-26	9.3800	9.5650	9.3700	9.5300	+1.168%	1,537,562	-61.700%
2025-11-25	9.1500	9.7450	9.1300	9.4200	+3.176%	4,378,624	-61.253%
2025-11-24	8.6900	9.1500	8.6600	9.1300	+4.943%	2,876,870	-60.022%
2025-11-21	8.5700	8.7350	8.3850	8.7000	+2.113%	2,314,977	-58.046%
2025-11-20	8.5100	8.7500	8.4600	8.5200	+0.235%	2,908,866	-57.160%
2025-11-19	8.4300	8.5500	8.3400	8.5000	-0.118%	3,132,094	-57.059%
2025-11-18	8.2400	8.5200	8.1900	8.5100	+2.407%	3,411,459	-57.109%
2025-11-17	8.5000	8.5600	8.2400	8.3100	-3.260%	2,486,978	-56.077%
2025-11-14	8.5700	8.6377	8.4800	8.5900	-1.491%	2,521,941	-57.509%
2025-11-13	8.9000	8.9900	8.6800	8.7200	-2.787%	3,094,776	-58.142%
2025-11-12	9.0700	9.1200	8.9100	8.9700	-1.211%	2,338,823	-59.309%
2025-11-11	8.9800	9.1000	8.8750	9.0800	+1.114%	2,406,320	-59.802%
2025-11-10	9.1200	9.1200	8.9550	8.9800	+0.223%	1,951,414	-59.354%
2025-11-07	8.9800	9.0450	8.7600	8.9600	-1.104%	3,048,684	-59.263%
2025-11-06	9.3700	9.3850	9.0100	9.0600	-4.329%	5,821,409	-59.713%
2025-11-05	9.2400	9.5900	9.1050	9.4700	0.000%	4,729,124	-61.457%
2025-11-04	9.5500	9.5500	9.3100	9.4700	-3.760%	2,437,300	-61.457%
2025-11-03	9.9500	10.0500	9.6350	9.8400	-1.106%	1,940,272	-62.907%
2025-10-31	9.5400	9.9850	9.4000	9.9500	+5.403%	3,729,777	-63.317%
2025-10-30	10.0000	10.0000	9.3750	9.4400	-6.163%	4,331,641	-61.335%
2025-10-29	11.0500	11.0750	9.4450	10.0600	-9.451%	8,469,888	-63.718%
2025-10-28	11.2150	11.2550	11.0800	11.1100	-1.594%	1,462,696	-67.147%
2025-10-27	11.1700	11.3500	10.9450	11.2900	+5.613%	2,997,356	-67.671%
2025-10-24	10.7700	10.8280	10.6050	10.6900	+0.849%	2,263,814	-65.856%
2025-10-23	10.6800	10.7350	10.5100	10.6000	-0.469%	2,266,554	-65.566%
2025-10-22	10.6500	10.7200	10.5800	10.6500	-0.374%	1,553,198	-65.728%
2025-10-21	10.6800	10.7400	10.6050	10.6900	-0.187%	1,269,276	-65.856%
2025-10-20	10.7800	10.8500	10.5750	10.7100	-0.093%	1,707,343	-65.920%
2025-10-17	10.7900	10.8850	10.6800	10.7200	-1.651%	1,747,956	-65.951%
2025-10-16	11.2900	11.3100	10.7150	10.9000	-3.625%	2,886,754	-66.514%
2025-10-15	11.3100	11.3900	11.2400	11.3100	+0.088%	1,477,386	-67.728%
2025-10-14	11.0000	11.3300	10.9900	11.3000	+1.436%	1,691,154	-67.699%
2025-10-13	11.1900	11.2050	11.0300	11.1400	-0.358%	1,440,446	-67.235%
2025-10-10	11.5400	11.6600	11.0950	11.1800	-3.203%	1,579,908	-67.352%
2025-10-09	11.5700	11.5700	11.1750	11.5500	-0.345%	2,306,266	-68.398%
2025-10-08	11.5800	11.7000	11.4300	11.5900	+1.134%	1,310,941	-68.507%
2025-10-07	11.4900	11.6100	11.4400	11.4600	-0.693%	1,401,566	-68.150%
2025-10-06	11.9300	11.9800	11.4250	11.5400	-3.350%	1,816,570	-68.371%
2025-10-03	11.9800	12.0700	11.8600	11.9400	+0.084%	900,132	-69.430%
2025-10-02	11.9200	11.9900	11.7450	11.9300	+0.084%	925,205	-69.405%
2025-10-01	11.9100	12.0300	11.8200	11.9200	-0.334%	929,569	-69.379%
2025-09-30	12.0000	12.0800	11.8400	11.9600	-1.239%	1,542,520	-69.482%
2025-09-29	12.2500	12.3500	12.0600	12.1100	+0.331%	1,331,319	-69.860%
2025-09-26	12.1000	12.1900	12.0400	12.0700	-0.165%	864,528	-69.760%
2025-09-25	12.2500	12.2900	12.0700	12.0900	-1.946%	995,391	-69.810%
2025-09-24	12.5800	12.6300	12.3200	12.3300	-2.143%	1,007,026	-70.397%
2025-09-23	12.6300	12.7000	12.5100	12.6000	+0.478%	1,228,721	-71.032%
2025-09-22	12.4800	12.5700	12.3850	12.5400	+0.804%	1,278,791	-70.893%
2025-09-19	12.8700	12.8700	12.4300	12.4400	-3.341%	3,070,984	-70.659%
2025-09-18	12.8800	12.9500	12.7700	12.8700	+0.390%	801,995	-71.639%
2025-09-17	12.8700	13.0700	12.7700	12.8200	-0.078%	1,028,022	-71.529%
2025-09-16	12.8700	12.8700	12.7100	12.8300	-0.465%	1,020,596	-71.551%
2025-09-15	13.0800	13.1000	12.8600	12.8900	-0.155%	1,136,466	-71.683%
2025-09-12	12.8800	13.0200	12.7550	12.9100	-0.692%	1,185,800	-71.727%
2025-09-11	12.5500	13.0350	12.5000	13.0000	+4.167%	1,627,658	-71.923%
2025-09-10	12.5000	12.7027	12.4250	12.4800	-0.478%	1,309,563	-70.753%
2025-09-09	12.8400	12.8600	12.4950	12.5400	-1.493%	2,131,891	-70.893%
2025-09-08	13.2500	13.2500	12.5500	12.7300	-4.501%	2,505,898	-71.328%
2025-09-05	13.4600	13.5800	13.2200	13.3300	+0.150%	898,984	-72.618%
2025-09-04	13.3400	13.3950	13.2350	13.3100	+0.833%	1,160,303	-72.577%
2025-09-03	13.7700	13.8700	12.9900	13.2000	-4.417%	2,355,694	-72.348%
2025-09-02	13.6500	13.9050	13.6100	13.8100	-1.357%	1,638,071	-73.570%
2025-08-29	13.8000	14.0500	13.7650	14.0000	+1.892%	1,294,438	-73.929%
2025-08-28	13.7600	13.8100	13.6000	13.7400	-0.145%	948,249	-73.435%
2025-08-27	13.8100	13.8550	13.6000	13.7600	-1.291%	1,385,487	-73.474%
2025-08-26	13.7700	14.0175	13.7700	13.9400	+0.650%	1,388,297	-73.816%
2025-08-25	13.9900	14.1362	13.8500	13.8500	-0.930%	732,605	-73.646%
2025-08-22	13.8300	14.1000	13.6900	13.9800	+2.794%	1,819,782	-73.891%
2025-08-21	13.7200	13.7950	13.5250	13.6000	-1.592%	976,207	-73.162%
2025-08-20	13.8200	14.0350	13.8100	13.8200	-0.145%	2,411,630	-73.589%
2025-08-19	13.6300	13.8500	13.5451	13.8400	+1.690%	1,319,882	-73.627%
2025-08-18	13.2100	13.7700	13.2100	13.6100	+1.567%	1,491,014	-73.181%
2025-08-15	13.7100	13.7100	12.3200	13.4000	-1.325%	2,976,484	-72.761%
2025-08-14	13.8000	13.8750	13.5400	13.5800	-3.069%	1,533,074	-73.122%
2025-08-13	13.8100	14.0900	13.7950	14.0100	+1.743%	1,033,068	-73.947%
2025-08-12	13.5800	13.9050	13.4900	13.7700	+2.379%	1,568,196	-73.493%
2025-08-11	13.4400	13.6400	13.2250	13.4500	+0.224%	1,140,492	-72.862%
2025-08-08	13.0200	13.4600	12.9600	13.4200	+3.470%	1,324,961	-72.802%
2025-08-07	12.9300	13.1650	12.7700	12.9700	+1.725%	1,121,485	-71.858%
2025-08-06	12.7300	12.8900	12.6900	12.7500	+0.157%	1,226,670	-71.373%
2025-08-05	12.7200	12.7800	12.5500	12.7300	+0.792%	736,184	-71.328%
2025-08-04	12.6600	12.7500	12.5700	12.6300	+1.609%	994,410	-71.101%
2025-08-01	12.6000	12.7150	12.3450	12.4300	-3.268%	1,809,439	-70.636%
2025-07-31	12.9000	12.9125	12.6600	12.8500	-0.542%	1,603,336	-71.595%
2025-07-30	13.1900	13.2400	12.8700	12.9200	-1.374%	1,183,031	-71.749%
2025-07-29	13.5000	13.5000	13.0950	13.1000	-2.385%	940,174	-72.137%
2025-07-28	13.7100	13.7800	13.3650	13.4200	-2.612%	983,713	-72.802%
2025-07-25	13.8000	13.8450	13.6800	13.7800	-0.792%	725,085	-73.512%
2025-07-24	14.0200	14.1400	13.8200	13.8900	-1.489%	1,325,160	-73.722%
2025-07-23	14.0400	14.1400	13.9750	14.1000	+1.075%	850,892	-74.113%
2025-07-22	13.7600	14.0200	13.7600	13.9500	+1.381%	1,136,994	-73.835%
2025-07-21	14.1000	14.2300	13.7600	13.7600	-1.924%	1,011,027	-73.474%
2025-07-18	14.3000	14.3900	13.9800	14.0300	-2.569%	1,917,311	-73.984%
2025-07-17	14.0500	14.4650	14.0500	14.4000	+1.767%	1,091,836	-74.653%
2025-07-16	14.0700	14.2500	13.9350	14.1500	+1.799%	1,512,054	-74.205%
2025-07-15	14.4100	14.4500	13.5500	13.9000	-3.271%	3,010,626	-73.741%
2025-07-14	14.0500	14.5800	13.8300	14.3700	+1.340%	1,856,919	-74.600%
2025-07-11	14.4100	14.4950	14.1450	14.1800	-2.810%	1,191,103	-74.260%
2025-07-10	14.7500	15.1000	14.5400	14.5900	-1.685%	2,603,953	-74.983%
2025-07-09	14.5800	14.8450	14.4500	14.8400	+1.783%	2,739,256	-75.404%
2025-07-08	14.1600	14.5800	14.1036	14.5800	+3.404%	2,749,932	-74.966%
2025-07-07	13.6500	14.1100	13.6500	14.1000	0.000%	2,549,225	-74.113%
2025-07-03	13.5400	14.1000	13.5100	14.1000	+4.833%	1,959,888	-74.113%
2025-07-02	13.0100	13.5300	12.7510	13.4500	+2.359%	2,680,979	-72.862%
2025-07-01	13.7800	13.7900	12.8100	13.1400	-7.854%	6,156,137	-72.222%
2025-06-30	11.6900	14.6099	11.6700	14.2600	+21.985%	14,708,948	-74.404%
2025-06-27	11.9450	11.9500	11.5500	11.6900	+0.863%	5,542,758	-68.777%
2025-06-26	11.4700	11.6800	11.3800	11.5900	+3.667%	1,897,492	-68.507%
2025-06-25	11.2150	11.2300	11.0200	11.1800	-1.411%	1,363,723	-67.352%
2025-06-24	11.1000	11.3800	11.0900	11.3400	+2.717%	1,369,988	-67.813%
2025-06-23	10.9600	11.0850	10.8600	11.0400	+0.091%	1,404,109	-66.938%
2025-06-20	11.2400	11.2650	10.9900	11.0300	-0.091%	2,438,028	-66.908%
2025-06-18	11.0800	11.2600	10.9000	11.0400	+1.192%	2,930,895	-66.938%
2025-06-17	12.1100	12.2900	10.7000	10.9100	-13.687%	5,891,144	-66.544%
2025-06-16	12.6700	12.7150	12.4900	12.6400	+0.477%	1,084,392	-71.123%
2025-06-13	12.5400	12.6400	12.4600	12.5800	-2.177%	1,778,831	-70.986%
2025-06-12	13.0600	13.1100	12.8250	12.8600	-2.576%	679,018	-71.617%
2025-06-11	13.2600	13.3050	13.1600	13.2000	+0.304%	1,264,436	-72.348%
2025-06-10	13.3600	13.3600	13.0800	13.1600	-0.604%	684,186	-72.264%
2025-06-09	13.3400	13.4050	13.2000	13.2400	-0.675%	950,637	-72.432%
2025-06-06	13.4900	13.5000	13.2900	13.3300	+1.369%	1,064,667	-72.618%
2025-06-05	12.8500	13.1850	12.7800	13.1500	+3.056%	1,218,430	-72.243%
2025-06-04	12.8800	12.9100	12.6700	12.7600	-0.932%	1,072,465	-71.395%
2025-06-03	12.7100	12.9750	12.6100	12.8800	+1.417%	1,051,788	-71.661%
2025-06-02	12.7600	12.8150	12.5200	12.7000	-1.244%	1,118,627	-71.260%
2025-05-30	13.1100	13.1100	12.8000	12.8600	-1.229%	6,065,636	-71.617%
2025-05-29	13.0200	13.0850	12.8450	13.0200	+1.087%	1,193,974	-71.966%
2025-05-28	13.0400	13.0800	12.8250	12.8800	-2.498%	1,358,355	-71.661%
2025-05-27	13.0800	13.2550	13.0000	13.2100	+1.304%	1,077,418	-72.369%
2025-05-23	12.8100	13.0750	12.8000	13.0400	-0.912%	972,005	-72.009%
2025-05-22	13.0500	13.3100	13.0200	13.1600	+0.305%	876,147	-72.264%
2025-05-21	13.3600	13.5600	13.1100	13.1200	-3.953%	1,150,040	-72.180%
2025-05-20	13.3250	13.7200	13.3250	13.6600	+0.147%	804,399	-73.280%
2025-05-19	13.4700	13.6400	13.3500	13.6400	0.000%	885,993	-73.240%
2025-05-16	13.6500	13.7600	13.5400	13.6400	-0.728%	1,372,843	-73.240%
2025-05-15	14.1500	14.2350	13.6650	13.7400	-4.782%	1,157,538	-73.435%
2025-05-14	13.7600	14.4900	13.7400	14.4300	+0.557%	2,291,415	-74.705%
2025-05-13	14.3000	14.4100	14.2300	14.3500	+0.490%	652,045	-74.564%
2025-05-12	14.2400	14.3300	14.0100	14.2800	+3.553%	782,362	-74.440%
2025-05-09	14.1000	14.1500	13.7750	13.7900	-1.076%	612,054	-73.532%
2025-05-08	14.2100	14.2500	13.9200	13.9400	-0.571%	800,590	-73.816%
2025-05-07	13.6900	14.4500	13.6200	14.0200	+1.301%	852,603	-73.966%
2025-05-06	13.8000	13.9850	13.7200	13.8400	-0.789%	581,688	-73.627%
2025-05-05	13.8200	14.0400	13.7750	13.9500	-0.143%	573,529	-73.835%
2025-05-02	13.7700	14.0300	13.7200	13.9700	+3.328%	895,125	-73.873%
2025-05-01	13.5600	13.6700	13.4900	13.5200	-0.442%	1,007,120	-73.003%
2025-04-30	13.6400	13.6600	13.4350	13.5800	-1.164%	929,741	-73.122%
2025-04-29	13.6300	13.7900	13.4500	13.7400	+1.029%	876,189	-73.435%
2025-04-28	13.6300	13.7380	13.4800	13.6000	-0.585%	850,669	-73.162%
2025-04-25	13.6700	13.7300	13.5600	13.6800	-0.941%	615,159	-73.319%
2025-04-24	13.9000	13.9400	13.6600	13.8100	-1.145%	804,913	-73.570%
2025-04-23	14.2900	14.4316	13.9500	13.9700	-0.781%	750,291	-73.873%
2025-04-22	13.7500	14.0800	13.7050	14.0800	+3.453%	601,768	-74.077%
2025-04-21	13.7700	13.8600	13.3750	13.6100	-1.804%	602,004	-73.181%
2025-04-17	13.7900	13.9500	13.7700	13.8600	+0.145%	620,114	-73.665%
2025-04-16	13.6400	14.0250	13.5100	13.8400	+1.915%	1,365,878	-73.627%
2025-04-15	13.4700	13.7600	13.3400	13.5800	+2.957%	1,839,804	-73.122%
2025-04-14	12.8600	13.4400	12.8600	13.1900	+4.022%	1,384,111	-72.328%

document.getElementById("Dbz3jN").onerror = function(){this.style.display='none';}; .dark-mode .ZGq5hV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGq5hV{ color: #333333; background-color: white; border: 2px solid #333333; }BURBurford Capital Limitedstock NYSE

BUR
Burford Capital Limited
stock NYSE