Dark

Check out our API

BUR
Burford Capital Limited
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

4.12USD-2.138%(-0.09)1,530,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

4.19USD-0.475%(-0.02)100

After-hours

Jul 31, 2026 4:48:30 PM EDT

4.07USD-1.214%(-0.05)263,673

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,906	346	260

BUR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BUR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUR Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BUR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.15	0.00%	10	14	12-30	BUR261120C00025000
22.50 C	0	0%	0			BUR261120C00022500
20.00 C	0.39	-22.00%	2	92	10-30	BUR261120C00020000
17.50 C	0.40	-20.00%	90	38	11-11	BUR261120C00017500
15.00 C	0.10	-86.67%	1,000	788	03-31	BUR261120C00015000
12.50 C	0.55	-26.67%	1	165	03-10	BUR261120C00012500
10.00 C	0.13	-23.53%	1	615	05-15	BUR261120C00010000
7.50 C	0.06	-40.00%	2	159	07-29	BUR261120C00007500
5.00 C	0.43	-8.51%	2	35	07-29	BUR261120C00005000
2.50 C	0	0%	0			BUR261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	20.25	0%	4	1	04-24	BUR261120P00025000
22.50 P	17.75	0%	2	0	04-24	BUR261120P00022500
20.00 P	0	0%	0			BUR261120P00020000
17.50 P	12.80	+148.06%	6	1	04-24	BUR261120P00017500
15.00 P	6.20	+82.35%	1	33	10-29	BUR261120P00015000
12.50 P	7.80	+189.96%	10	12	04-24	BUR261120P00012500
10.00 P	5.35	-0.93%	4	181	04-24	BUR261120P00010000
7.50 P	3.62	+20.67%	10	67	07-21	BUR261120P00007500
5.00 P	1.30	0.00%	3	51	07-14	BUR261120P00005000
2.50 P	0.12	-36.84%	10	260	06-25	BUR261120P00002500

Share