Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTAL
AGF U.S. Market Neutral Anti-Beta Fund
stock NYSE ETF

At Close
Oct 2, 2026 3:59:24 PM EDT
12.01USD-0.083%(-0.01)595,050
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:06:30 AM EDT
11.87USD-1.248%(-0.15)1,300
After-hours
Oct 1, 2026 4:10:30 PM EDT
12.02USD-0.332%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55003


BTAL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BTAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTAL Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


BTAL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0BTAL261016C00017000
16 C00%0BTAL261016C00016000
15 C00%0BTAL261016C00015000
14 C0.09+80.00%15009-29BTAL261016C00014000
13 C00%0BTAL261016C00013000
12 C00%0BTAL261016C00012000
11 C1.200.00%2510-01BTAL261016C00011000
10 C00%0BTAL261016C00010000
9 C00%0BTAL261016C00009000
8 C00%0BTAL261016C00008000
7 C00%0BTAL261016C00007000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0BTAL261016P00017000
16 P00%0BTAL261016P00016000
15 P00%0BTAL261016P00015000
14 P00%0BTAL261016P00014000
13 P0.950%1009-04BTAL261016P00013000
12 P0.300%3309-30BTAL261016P00012000
11 P00%0BTAL261016P00011000
10 P00%0BTAL261016P00010000
9 P00%0BTAL261016P00009000
8 P00%0BTAL261016P00008000
7 P00%0BTAL261016P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC