Dark

BTAL
AGF U.S. Market Neutral Anti-Beta Fund
stock NYSE ETF

At Close

Jul 31, 2026 3:58:05 PM EDT

12.28USD-0.081%(-0.01)1,068,116

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:37:30 AM EDT

12.42USD+1.058%(+0.13)0

After-hours

Jul 31, 2026 4:53:30 PM EDT

12.29USD+0.081%(+0.01)4,542

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	12.1800	12.3399	12.0604	12.2500	-0.325%	1,068,116	0.000%
2026-07-30	12.4700	12.5300	12.1800	12.2900	-3.228%	1,030,718	-0.325%
2026-07-29	12.3900	12.7100	12.3600	12.7000	+2.585%	1,434,301	-3.543%
2026-07-28	12.2300	12.5200	12.2300	12.3800	+1.642%	359,300	-1.050%
2026-07-27	12.0300	12.3000	11.9800	12.1800	0.000%	849,778	+0.575%
2026-07-24	11.9100	12.2050	11.9100	12.1800	+1.754%	1,219,122	+0.575%
2026-07-23	12.0000	12.0600	11.8600	11.9700	+0.758%	729,593	+2.339%
2026-07-22	11.8900	11.9600	11.8100	11.8800	+0.338%	296,987	+3.114%
2026-07-21	12.0500	12.0500	11.8400	11.8400	-2.230%	781,580	+3.463%
2026-07-20	12.0400	12.1700	12.0000	12.1100	0.000%	561,170	+1.156%
2026-07-17	12.0000	12.2800	11.9700	12.1100	+1.936%	774,661	+1.156%
2026-07-16	11.6600	11.9400	11.6600	11.8800	+2.679%	486,574	+3.114%
2026-07-15	11.6700	11.7050	11.5300	11.5700	-0.857%	233,818	+5.877%
2026-07-14	11.7000	11.7700	11.6399	11.6700	-1.602%	452,930	+4.970%
2026-07-13	11.6800	11.8799	11.6800	11.8600	+1.978%	301,591	+3.288%
2026-07-10	11.5900	11.7100	11.5450	11.6300	+0.432%	321,576	+5.331%
2026-07-09	11.6600	11.6700	11.5200	11.5800	-2.196%	921,266	+5.786%
2026-07-08	11.7900	12.0199	11.7900	11.8400	+0.852%	789,145	+3.463%
2026-07-07	11.4800	11.8850	11.4800	11.7400	+2.176%	520,770	+4.344%
2026-07-06	11.5400	11.5400	11.3900	11.4900	-0.777%	654,769	+6.614%
2026-07-02	11.3400	11.6750	11.2650	11.5800	+2.116%	858,250	+5.786%
2026-07-01	11.2600	11.3700	11.2520	11.3400	+1.704%	831,641	+8.025%
2026-06-30	11.2100	11.2400	11.1350	11.1500	-0.535%	1,041,042	+9.865%
2026-06-29	11.3500	11.4899	11.1500	11.2100	-1.407%	696,438	+9.277%
2026-06-26	11.2900	11.3792	11.2300	11.3700	+2.156%	548,462	+7.740%
2026-06-25	11.1500	11.2463	11.0650	11.1300	-1.067%	689,812	+10.063%
2026-06-24	11.2600	11.3150	11.1499	11.2500	-0.089%	1,002,304	+8.889%
2026-06-23	11.1400	11.2800	11.0701	11.2600	+3.114%	819,124	+8.792%
2026-06-22	10.8600	10.9900	10.8600	10.9200	-0.365%	375,141	+12.179%
2026-06-18	11.0900	11.1300	10.9111	10.9600	-2.923%	524,132	+11.770%
2026-06-17	11.2000	11.2900	11.0550	11.2900	+0.177%	453,847	+8.503%
2026-06-16	11.2000	11.2801	11.1300	11.2700	+0.895%	968,780	+8.696%
2026-06-15	11.1900	11.2600	11.1500	11.1700	-2.785%	600,567	+9.669%
2026-06-12	11.4200	11.5800	11.4200	11.4900	-0.087%	638,725	+6.614%
2026-06-11	11.9000	11.9168	11.5000	11.5000	-3.926%	849,595	+6.522%
2026-06-10	11.7800	11.9700	11.6499	11.9700	+2.483%	816,597	+2.339%
2026-06-09	11.5400	11.9800	11.4120	11.6800	-0.171%	870,421	+4.880%
2026-06-08	11.8600	11.8700	11.6600	11.7000	-2.256%	710,930	+4.701%
2026-06-05	11.6000	12.0488	11.6000	11.9700	+3.997%	1,154,284	+2.339%
2026-06-04	11.6100	11.7700	11.4800	11.5100	-0.433%	700,967	+6.429%
2026-06-03	11.4700	11.6705	11.4700	11.5600	+0.697%	550,993	+5.969%
2026-06-02	11.6400	11.6400	11.4400	11.4800	-1.459%	457,076	+6.707%
2026-06-01	11.5900	11.7100	11.5300	11.6500	+0.866%	952,196	+5.150%
2026-05-29	11.5100	11.6600	11.4700	11.5500	-0.388%	474,719	+6.061%
2026-05-28	11.8000	11.8300	11.5850	11.5950	-1.570%	945,984	+5.649%
2026-05-27	11.8000	11.9000	11.7400	11.7800	-0.507%	309,647	+3.990%
2026-05-26	12.0100	12.0700	11.7990	11.8400	-2.951%	383,854	+3.463%
2026-05-22	12.2200	12.2500	12.1100	12.2000	-0.327%	496,461	+0.410%
2026-05-21	12.3300	12.3700	12.1800	12.2400	-1.051%	371,350	+0.082%
2026-05-20	12.6100	12.6100	12.3200	12.3700	-2.059%	551,881	-0.970%
2026-05-19	12.6900	12.8300	12.5697	12.6300	+1.202%	1,012,945	-3.009%
2026-05-18	12.2700	12.5900	12.2000	12.4800	+2.547%	695,741	-1.843%
2026-05-15	12.2200	12.4400	12.1100	12.1700	+1.501%	784,832	+0.657%
2026-05-14	11.9900	12.0450	11.9300	11.9900	-0.167%	360,119	+2.168%
2026-05-13	11.9500	12.0900	11.8900	12.0100	-0.083%	585,085	+1.998%
2026-05-12	11.9500	12.2650	11.9500	12.0200	+1.264%	708,554	+1.913%
2026-05-11	12.0800	12.0800	11.8300	11.8700	-1.248%	415,745	+3.201%
2026-05-08	12.0800	12.2000	11.9900	12.0200	-1.475%	674,636	+1.913%
2026-05-07	11.8100	12.2300	11.8100	12.2000	+3.041%	404,461	+0.410%
2026-05-06	12.0300	12.1300	11.8350	11.8400	-3.030%	742,477	+3.463%
2026-05-05	12.2700	12.2899	12.1500	12.2100	-1.293%	1,425,362	+0.328%
2026-05-04	12.4400	12.4400	12.2800	12.3700	-0.081%	537,202	-0.970%
2026-05-01	12.4900	12.5700	12.3700	12.3800	-0.642%	511,565	-1.050%
2026-04-30	12.7000	12.7000	12.4500	12.4600	-2.044%	791,304	-1.685%
2026-04-29	12.6900	12.8150	12.6647	12.7200	+0.553%	549,540	-3.695%
2026-04-28	12.4800	12.7500	12.4800	12.6500	+2.346%	828,255	-3.162%
2026-04-27	12.3400	12.5250	12.3300	12.3600	+0.081%	324,847	-0.890%
2026-04-24	12.3800	12.5000	12.3100	12.3500	-1.200%	1,679,337	-0.810%
2026-04-23	12.3700	12.6001	12.3300	12.5000	+0.888%	678,814	-2.000%
2026-04-22	12.5400	12.5400	12.3750	12.3900	-1.196%	4,266,729	-1.130%
2026-04-21	12.4800	12.5650	12.3700	12.5400	+0.561%	561,263	-2.313%
2026-04-20	12.6200	12.6600	12.4700	12.4700	-0.874%	543,395	-1.764%
2026-04-17	12.6200	12.7400	12.4800	12.5800	-2.101%	2,273,718	-2.623%
2026-04-16	12.7600	12.9100	12.7500	12.8500	+0.234%	526,225	-4.669%
2026-04-15	12.8600	12.9500	12.7900	12.8200	-0.156%	2,131,522	-4.446%
2026-04-14	13.0000	13.1200	12.8400	12.8400	-2.283%	1,469,777	-4.595%
2026-04-13	13.3100	13.3300	13.0900	13.1400	-0.980%	778,176	-6.773%
2026-04-10	13.4600	13.4600	13.2200	13.2700	-1.849%	782,014	-7.687%
2026-04-09	13.5700	13.6000	13.4600	13.5200	-0.221%	492,702	-9.393%
2026-04-08	13.4000	13.6100	13.3201	13.5500	-2.623%	962,446	-9.594%
2026-04-07	14.0100	14.1000	13.9150	13.9150	-0.465%	338,575	-11.966%
2026-04-06	13.9600	14.0400	13.8900	13.9800	0.000%	593,380	-12.375%
2026-04-02	13.9800	14.1380	13.8801	13.9800	+1.231%	644,122	-12.375%
2026-04-01	13.9300	13.9300	13.7300	13.8100	-1.074%	906,431	-11.296%
2026-03-31	14.2000	14.2750	13.9000	13.9600	-2.718%	800,457	-12.249%
2026-03-30	13.9900	14.3883	13.9900	14.3500	+2.063%	555,431	-14.634%
2026-03-27	13.9800	14.1650	13.9800	14.0600	+0.357%	1,610,217	-12.873%
2026-03-26	13.7300	14.0200	13.7300	14.0100	+2.263%	2,002,117	-12.562%
2026-03-25	13.7500	13.8699	13.5619	13.7000	-0.436%	1,122,951	-10.584%
2026-03-24	13.9000	13.9400	13.7600	13.7600	-0.722%	786,528	-10.974%
2026-03-23	13.9800	14.0250	13.7900	13.8600	-2.049%	1,191,159	-11.616%
2026-03-20	13.9400	14.2200	13.8958	14.1500	+1.506%	906,773	-13.428%
2026-03-19	14.0600	14.1560	13.8700	13.9400	-0.286%	1,681,805	-12.123%
2026-03-18	14.0300	14.0500	13.8700	13.9800	-0.781%	1,114,731	-12.375%
2026-03-17	14.1600	14.1900	14.0500	14.0900	-0.914%	735,115	-13.059%
2026-03-16	14.1900	14.2800	14.1550	14.2200	-1.250%	1,247,643	-13.854%
2026-03-13	14.3000	14.4200	14.2503	14.4000	+0.279%	1,360,532	-14.931%
2026-03-12	14.1200	14.4200	14.1200	14.3600	+2.352%	1,338,543	-14.694%
2026-03-11	14.1500	14.1950	14.0200	14.0300	-0.848%	871,817	-12.687%
2026-03-10	14.2100	14.2600	14.0200	14.1500	-1.118%	1,390,665	-13.428%
2026-03-09	14.6800	14.7300	14.2700	14.3100	-1.378%	1,818,555	-14.396%
2026-03-06	14.3200	14.5700	14.3200	14.5100	+2.111%	1,803,664	-15.575%
2026-03-05	14.0800	14.3185	13.9689	14.2100	+0.637%	954,731	-13.793%
2026-03-04	14.1300	14.1700	14.0100	14.1200	-0.912%	1,306,733	-13.244%
2026-03-03	14.3100	14.4200	14.1400	14.2500	+1.641%	833,068	-14.035%
2026-03-02	14.2800	14.2900	14.0100	14.0200	-0.426%	1,249,045	-12.625%
2026-02-27	13.8600	14.1500	13.8600	14.0800	+2.029%	684,109	-12.997%
2026-02-26	13.6600	13.9100	13.6000	13.8000	+1.322%	741,090	-11.232%
2026-02-25	13.7800	13.7800	13.6100	13.6200	-1.518%	425,371	-10.059%
2026-02-24	13.9600	14.0000	13.7901	13.8300	-1.355%	476,807	-11.424%
2026-02-23	13.8700	14.0900	13.8700	14.0200	+1.227%	1,094,816	-12.625%
2026-02-20	13.9500	13.9750	13.7600	13.8500	-0.288%	3,257,096	-11.552%
2026-02-19	13.9300	14.0500	13.8900	13.8900	-0.144%	292,644	-11.807%
2026-02-18	13.9300	13.9550	13.7700	13.9100	-0.643%	423,955	-11.934%
2026-02-17	14.1100	14.1944	13.9240	14.0000	-0.568%	1,391,392	-12.500%
2026-02-13	14.1900	14.2600	14.0101	14.0800	-0.354%	780,414	-12.997%
2026-02-12	13.8600	14.1800	13.8500	14.1300	+1.509%	599,070	-13.305%
2026-02-11	13.8500	14.0000	13.7300	13.9200	-0.358%	654,443	-11.997%
2026-02-10	13.8800	13.9700	13.8300	13.9700	+1.085%	983,333	-12.312%
2026-02-09	14.0900	14.1548	13.8200	13.8200	-1.986%	781,424	-11.360%
2026-02-06	14.4000	14.4100	13.9900	14.1000	-2.959%	940,576	-13.121%
2026-02-05	14.4700	14.7450	14.4000	14.5300	+0.833%	1,212,041	-15.692%
2026-02-04	14.1200	14.6200	14.0500	14.4100	+1.909%	522,042	-14.990%
2026-02-03	13.9900	14.2600	13.9600	14.1400	+0.355%	871,479	-13.366%
2026-02-02	14.2600	14.2900	13.9800	14.0900	-0.914%	563,605	-13.059%
2026-01-30	13.8900	14.2700	13.8001	14.2200	+1.935%	1,453,460	-13.854%
2026-01-29	13.9500	14.1100	13.8725	13.9500	+0.216%	477,480	-12.186%
2026-01-28	13.8600	14.0300	13.8287	13.9200	0.000%	516,336	-11.997%
2026-01-27	14.0800	14.0871	13.9200	13.9200	-1.695%	362,668	-11.997%
2026-01-26	14.0400	14.1700	13.9800	14.1600	+0.711%	347,866	-13.489%
2026-01-23	13.9200	14.0600	13.9000	14.0600	+1.590%	273,079	-12.873%
2026-01-22	13.7400	13.9199	13.7000	13.8400	-0.144%	285,341	-11.488%
2026-01-21	13.9000	14.0100	13.8000	13.8600	-1.422%	562,685	-11.616%
2026-01-20	14.0000	14.0900	13.8750	14.0600	+1.884%	1,362,737	-12.873%
2026-01-16	13.7200	13.8500	13.7100	13.8000	-0.862%	562,029	-11.232%
2026-01-15	13.9000	13.9500	13.7700	13.9200	-0.642%	472,710	-11.997%
2026-01-14	13.8600	14.0948	13.8550	14.0100	+1.448%	362,699	-12.562%
2026-01-13	13.9300	13.9579	13.7900	13.8100	-0.790%	210,000	-11.296%
2026-01-12	13.9800	14.0525	13.9126	13.9200	+0.433%	586,154	-11.997%
2026-01-09	13.9100	13.9700	13.8525	13.8600	-0.858%	422,850	-11.616%
2026-01-08	13.7600	14.0600	13.7600	13.9800	+1.821%	354,420	-12.375%
2026-01-07	13.7100	13.8000	13.7100	13.7300	+0.512%	602,149	-10.779%
2026-01-06	13.8800	14.0099	13.6600	13.6600	-1.727%	1,308,864	-10.322%
2026-01-05	13.9400	14.0200	13.8000	13.9000	-1.068%	1,010,681	-11.871%
2026-01-02	14.3500	14.3500	14.0200	14.0500	-2.363%	775,756	-12.811%
2025-12-31	14.3300	14.4200	14.3200	14.3900	+0.279%	581,413	-14.871%
2025-12-30	14.2900	14.3500	14.2400	14.3500	-1.578%	456,937	-14.634%
2025-12-29	14.4800	14.6499	14.4800	14.5800	+0.830%	1,552,068	-15.981%
2025-12-26	14.5000	14.5699	14.4600	14.4600	-0.482%	200,297	-15.284%
2025-12-24	14.4900	14.5300	14.4800	14.5300	+0.069%	166,506	-15.692%
2025-12-23	14.5500	14.5500	14.4300	14.5200	+0.276%	254,995	-15.634%
2025-12-22	14.4400	14.5100	14.3100	14.4800	-0.686%	675,967	-15.401%
2025-12-19	14.7600	14.7950	14.5100	14.5800	-1.286%	643,050	-15.981%
2025-12-18	14.8300	14.9200	14.6900	14.7700	-1.599%	1,296,854	-17.062%
2025-12-17	14.6300	15.0200	14.5800	15.0100	+2.597%	530,969	-18.388%
2025-12-16	14.7500	14.7740	14.5800	14.6300	-0.273%	316,831	-16.268%
2025-12-15	14.5600	14.6900	14.5300	14.6700	+0.548%	377,081	-16.496%
2025-12-12	14.2300	14.6150	14.2100	14.5900	+3.255%	531,129	-16.038%
2025-12-11	14.1700	14.3400	14.0800	14.1300	-0.282%	2,112,246	-13.305%
2025-12-10	14.3500	14.3900	14.1200	14.1700	-1.392%	724,005	-13.550%
2025-12-09	14.5300	14.5300	14.2400	14.3700	-0.485%	1,257,241	-14.753%
2025-12-08	14.5600	14.6500	14.3850	14.4400	-0.824%	2,645,484	-15.166%
2025-12-05	14.5300	14.5705	14.4300	14.5600	+0.069%	949,824	-15.865%
2025-12-04	14.6500	14.7120	14.5200	14.5500	-0.411%	291,916	-15.808%
2025-12-03	14.8000	14.8724	14.6000	14.6100	-1.748%	620,598	-16.153%
2025-12-02	14.8300	14.8851	14.6500	14.8700	-0.067%	598,189	-17.619%
2025-12-01	14.9800	15.0050	14.8187	14.8800	0.000%	2,347,508	-17.675%
2025-11-28	14.9400	14.9900	14.8600	14.8800	-0.134%	583,980	-17.675%
2025-11-26	15.2000	15.2000	14.8800	14.9000	-1.715%	759,499	-17.785%
2025-11-25	15.2900	15.4900	15.1600	15.1600	-0.785%	612,089	-19.195%
2025-11-24	15.6400	15.6700	15.2600	15.2800	-2.922%	1,166,762	-19.830%
2025-11-21	15.8100	16.1400	15.7000	15.7400	-0.443%	1,987,824	-22.173%
2025-11-20	15.2700	15.8900	15.1400	15.8100	+2.330%	1,257,664	-22.517%
2025-11-19	15.6200	15.6500	15.4000	15.4500	-1.341%	713,970	-20.712%
2025-11-18	15.7800	15.9000	15.5950	15.6600	-0.191%	661,065	-21.775%
2025-11-17	15.5300	15.7450	15.3850	15.6900	+1.488%	418,415	-21.925%
2025-11-14	15.7400	15.7850	15.3100	15.4600	-0.579%	831,776	-20.763%
2025-11-13	15.0900	15.6000	15.0000	15.5500	+3.254%	483,349	-21.222%
2025-11-12	15.0200	15.0600	14.8700	15.0600	-0.199%	337,630	-18.659%
2025-11-11	14.9400	15.0900	14.9400	15.0900	+1.753%	591,807	-18.820%
2025-11-10	14.8700	14.9400	14.6805	14.8300	-2.434%	1,317,146	-17.397%
2025-11-07	15.2500	15.5246	15.0701	15.2000	+1.064%	970,386	-19.408%
2025-11-06	14.9300	15.1700	14.7900	15.0400	+0.940%	456,687	-18.551%
2025-11-05	15.1300	15.2000	14.8600	14.9000	-1.650%	500,601	-17.785%
2025-11-04	14.8800	15.1500	14.8100	15.1500	+3.767%	1,106,835	-19.142%
2025-11-03	14.6100	14.7099	14.5900	14.6000	-0.409%	364,484	-16.096%
2025-10-31	14.6400	14.7665	14.6200	14.6600	-0.408%	246,311	-16.439%
2025-10-30	14.6500	14.8150	14.6100	14.7200	+1.030%	2,125,132	-16.780%
2025-10-29	14.8100	14.8635	14.4800	14.5700	-1.554%	638,258	-15.923%
2025-10-28	14.8900	14.9400	14.8000	14.8000	-0.068%	912,435	-17.230%
2025-10-27	14.9500	14.9500	14.8000	14.8100	-1.529%	2,497,398	-17.286%
2025-10-24	15.2200	15.2300	15.0200	15.0400	-1.764%	559,845	-18.551%
2025-10-23	15.6300	15.6550	15.3100	15.3100	-2.484%	375,756	-19.987%
2025-10-22	15.4800	15.8450	15.4200	15.7000	+1.882%	378,421	-21.975%
2025-10-21	15.4600	15.5500	15.4000	15.4100	-0.645%	997,758	-20.506%
2025-10-20	15.4900	15.5885	15.3600	15.5100	-0.577%	595,275	-21.019%
2025-10-17	15.4600	15.7100	15.4300	15.6000	+1.167%	662,110	-21.474%
2025-10-16	15.3000	15.5300	15.2091	15.4200	+0.391%	2,744,445	-20.558%
2025-10-15	15.4800	15.5300	15.3600	15.3600	-1.222%	165,476	-20.247%
2025-10-14	15.6600	15.8300	15.5001	15.5500	+0.193%	224,332	-21.222%
2025-10-13	15.7800	15.7800	15.5200	15.5200	-2.757%	279,843	-21.070%
2025-10-10	15.3500	16.0400	15.3410	15.9600	+3.234%	545,866	-23.246%
2025-10-09	15.4600	15.5161	15.3704	15.4600	+0.324%	344,012	-20.763%
2025-10-08	15.6000	15.7141	15.3800	15.4100	-1.281%	269,992	-20.506%
2025-10-07	15.5600	15.8850	15.5444	15.6100	+0.321%	392,697	-21.525%
2025-10-06	15.5500	15.6439	15.5000	15.5600	-0.575%	739,173	-21.272%
2025-10-03	15.5400	15.7600	15.5400	15.6500	0.000%	391,740	-21.725%
2025-10-02	15.6200	15.7799	15.5500	15.6500	-0.064%	350,162	-21.725%
2025-10-01	15.8700	15.9000	15.6600	15.6600	-1.633%	582,162	-21.775%
2025-09-30	15.7700	15.9900	15.7022	15.9200	+0.951%	265,829	-23.053%
2025-09-29	15.7300	15.8300	15.6815	15.7700	-0.253%	248,203	-22.321%
2025-09-26	15.7700	15.9200	15.7635	15.8100	+0.509%	525,301	-22.517%
2025-09-25	15.8700	16.0132	15.7100	15.7300	-0.127%	301,682	-22.123%
2025-09-24	15.4700	15.7500	15.4624	15.7500	+1.942%	265,462	-22.222%
2025-09-23	15.3800	15.5544	15.3000	15.4500	+0.390%	554,244	-20.712%
2025-09-22	15.4500	15.5300	15.3700	15.3900	-1.029%	373,345	-20.403%
2025-09-19	15.4500	15.5500	15.4150	15.5500	+0.387%	359,395	-21.222%
2025-09-18	15.6700	15.8000	15.4600	15.4900	-2.086%	2,355,922	-20.917%
2025-09-17	15.7000	15.9100	15.6800	15.8200	+0.700%	517,716	-22.566%
2025-09-16	15.7500	15.7998	15.7001	15.7100	-0.570%	337,084	-22.024%
2025-09-15	15.8800	15.9850	15.7300	15.8000	-1.064%	557,250	-22.468%
2025-09-12	15.8900	16.0400	15.8900	15.9700	+0.377%	448,586	-23.294%
2025-09-11	15.8600	16.1100	15.8600	15.9100	+0.063%	385,516	-23.004%
2025-09-10	16.1000	16.1000	15.8600	15.9000	-1.670%	537,828	-22.956%
2025-09-09	16.2500	16.2500	16.1120	16.1700	-0.185%	262,586	-24.242%
2025-09-08	16.1400	16.2400	16.0500	16.2000	+0.684%	288,492	-24.383%
2025-09-05	16.1000	16.3250	16.0524	16.0900	-0.248%	687,738	-23.866%
2025-09-04	16.1900	16.3300	16.1300	16.1300	-1.406%	365,180	-24.055%
2025-09-03	16.4100	16.4599	16.2500	16.3600	-0.426%	145,232	-25.122%
2025-09-02	16.5900	16.5900	16.3700	16.4300	+0.367%	1,175,881	-25.441%
2025-08-29	16.0700	16.3899	16.0540	16.3700	+2.313%	617,711	-25.168%
2025-08-28	16.2700	16.2700	16.0000	16.0000	-2.141%	655,616	-23.438%
2025-08-27	16.3900	16.3900	16.2500	16.3500	+0.245%	240,656	-25.076%
2025-08-26	16.4700	16.5400	16.3100	16.3100	-1.211%	305,423	-24.893%
2025-08-25	16.6500	16.6700	16.4900	16.5100	-0.181%	323,756	-25.803%
2025-08-22	17.0400	17.0860	16.4802	16.5400	-3.331%	1,209,588	-25.937%
2025-08-21	17.0700	17.1800	16.9800	17.1100	0.000%	2,333,265	-28.404%
2025-08-20	16.9300	17.3600	16.9300	17.1100	+1.123%	715,462	-28.404%
2025-08-19	16.6200	16.9500	16.4300	16.9200	+3.108%	1,746,548	-27.600%
2025-08-18	16.6500	16.6790	16.4100	16.4100	-1.560%	303,392	-25.350%
2025-08-15	16.4800	16.6700	16.4800	16.6700	+1.153%	305,709	-26.515%
2025-08-14	16.5000	16.5550	16.4400	16.4800	+0.857%	284,979	-25.667%
2025-08-13	16.2900	16.5000	16.2700	16.3400	+0.616%	290,207	-25.031%
2025-08-12	16.6500	16.6500	16.2400	16.2400	-3.333%	753,840	-24.569%
2025-08-11	16.7000	16.8000	16.6300	16.8000	+0.901%	285,114	-27.083%
2025-08-08	16.6800	16.7685	16.6500	16.6500	-0.775%	519,822	-26.426%
2025-08-07	16.5700	16.8100	16.5000	16.7800	+1.145%	394,933	-26.996%
2025-08-06	16.6500	16.8099	16.5800	16.5900	+0.363%	340,458	-26.160%
2025-08-05	16.4800	16.7900	16.4500	16.5300	+0.364%	373,288	-25.892%
2025-08-04	16.6500	16.7055	16.4700	16.4700	-2.255%	857,877	-25.622%
2025-08-01	16.6700	17.0700	16.6600	16.8500	+2.307%	1,242,876	-27.300%
2025-07-31	16.2500	16.5100	16.2500	16.4700	+0.182%	550,507	-25.622%
2025-07-30	16.3500	16.4400	16.2100	16.4400	+0.061%	200,177	-25.487%
2025-07-29	16.3300	16.5800	16.2300	16.4300	+0.122%	649,314	-25.441%
2025-07-28	16.5000	16.5300	16.3600	16.4100	-0.786%	544,329	-25.350%
2025-07-25	16.6300	16.7000	16.5400	16.5400	-1.371%	275,994	-25.937%
2025-07-24	16.6400	16.7700	16.6201	16.7700	+0.903%	248,825	-26.953%
2025-07-23	16.7900	16.8100	16.6200	16.6200	-2.005%	528,306	-26.294%
2025-07-22	16.8000	17.1700	16.7600	16.9600	+1.801%	316,821	-27.771%
2025-07-21	16.5900	16.7726	16.5600	16.6600	-0.120%	388,878	-26.471%
2025-07-18	16.6600	16.9000	16.5120	16.6800	-0.120%	1,290,816	-26.559%
2025-07-17	16.9300	17.0099	16.7000	16.7000	-1.880%	263,533	-26.647%
2025-07-16	17.0000	17.2700	16.9700	17.0200	-0.584%	185,271	-28.026%
2025-07-15	17.0000	17.1200	16.9688	17.1200	+0.706%	211,055	-28.446%
2025-07-14	17.0600	17.2100	17.0000	17.0000	-0.527%	342,606	-27.941%
2025-07-11	17.1400	17.1400	16.9450	17.0900	+0.648%	260,001	-28.321%
2025-07-10	17.1000	17.1950	16.9800	16.9800	-1.049%	243,845	-27.856%
2025-07-09	17.2900	17.2900	17.1400	17.1600	-0.924%	560,878	-28.613%
2025-07-08	17.3300	17.4500	17.2800	17.3200	-1.142%	612,649	-29.273%
2025-07-07	17.5300	17.5750	17.4200	17.5200	+0.344%	626,737	-30.080%
2025-07-03	17.4300	17.4900	17.3100	17.4600	-0.569%	688,521	-29.840%
2025-07-02	17.8800	17.8850	17.4800	17.5600	-2.118%	491,191	-30.239%
2025-07-01	17.7700	18.0878	17.7148	17.9400	+1.356%	814,507	-31.717%
2025-06-30	17.5500	17.7700	17.5500	17.7000	+0.511%	954,859	-30.791%
2025-06-27	17.7600	17.8092	17.6100	17.6100	-0.621%	671,183	-30.437%
2025-06-26	17.9400	18.0400	17.7200	17.7200	-1.226%	333,354	-30.869%
2025-06-25	17.9000	18.0400	17.8500	17.9400	-0.333%	3,130,265	-31.717%
2025-06-24	18.2400	18.4240	18.0000	18.0000	-1.693%	590,573	-31.944%
2025-06-23	18.4300	18.6200	18.3100	18.3100	0.000%	467,676	-33.097%
2025-06-20	18.2800	18.3896	18.0900	18.3100	+0.384%	286,395	-33.097%
2025-06-18	18.4300	18.5100	18.2200	18.2400	-1.512%	480,555	-32.840%
2025-06-17	18.4500	18.5200	18.3101	18.5200	+0.488%	331,747	-33.855%
2025-06-16	18.8300	18.8300	18.4000	18.4300	-2.124%	403,278	-33.532%
2025-06-13	18.6000	18.8300	18.5901	18.8300	+1.346%	803,267	-34.944%
2025-06-12	18.4800	18.5800	18.3800	18.5800	+1.419%	209,111	-34.069%
2025-06-11	18.3100	18.4100	18.2600	18.3200	-0.973%	436,810	-33.133%
2025-06-10	18.4300	18.5178	18.3500	18.5000	+0.054%	978,206	-33.784%
2025-06-09	18.5300	18.5599	18.3300	18.4900	-0.431%	993,972	-33.748%
2025-06-06	18.6400	18.6899	18.5500	18.5700	-1.381%	330,674	-34.033%
2025-06-05	18.7400	18.9000	18.5700	18.8300	+0.588%	469,060	-34.944%
2025-06-04	18.8000	18.9800	18.6800	18.7200	-0.584%	291,131	-34.562%
2025-06-03	19.0000	19.0999	18.7300	18.8300	-0.947%	543,716	-34.944%
2025-06-02	19.1200	19.1999	19.0001	19.0100	-1.247%	603,677	-35.560%
2025-05-30	19.1700	19.2900	19.1100	19.2500	+1.209%	288,968	-36.364%
2025-05-29	18.9200	19.0900	18.9050	19.0200	-0.731%	556,857	-35.594%
2025-05-28	19.1800	19.2000	19.0350	19.1600	+0.472%	194,226	-36.065%
2025-05-27	19.2400	19.3100	19.0500	19.0700	-1.447%	710,537	-35.763%
2025-05-23	19.5800	19.5900	19.2600	19.3500	-0.052%	345,211	-36.693%
2025-05-22	19.3900	19.4750	19.2500	19.3600	-0.412%	3,327,417	-36.725%
2025-05-21	19.2400	19.4699	19.0600	19.4400	+1.303%	2,283,153	-36.986%
2025-05-20	19.0600	19.1900	18.9601	19.1900	+0.524%	866,929	-36.165%
2025-05-19	19.1900	19.2199	19.0000	19.0900	+0.474%	476,657	-35.830%
2025-05-16	18.9000	19.0300	18.9000	19.0000	+0.264%	420,496	-35.526%
2025-05-15	18.7200	19.0000	18.7200	18.9500	+1.991%	1,427,999	-35.356%
2025-05-14	18.6200	18.7200	18.5000	18.5800	-0.215%	672,955	-34.069%
2025-05-13	18.8700	18.9587	18.6100	18.6200	-1.690%	917,354	-34.211%
2025-05-12	19.0800	19.1850	18.9001	18.9400	-3.417%	840,399	-35.322%
2025-05-09	19.6400	19.7399	19.5601	19.6100	-0.709%	431,613	-37.532%
2025-05-08	19.8100	19.9399	19.6750	19.7500	-1.250%	655,375	-37.975%
2025-05-07	19.8100	20.0700	19.8100	20.0000	+0.100%	291,853	-38.750%
2025-05-06	19.9100	19.9900	19.8100	19.9800	+1.011%	741,487	-38.689%
2025-05-05	19.7900	19.8000	19.6501	19.7800	+0.253%	773,554	-38.069%
2025-05-02	19.8300	19.9100	19.5700	19.7300	-1.053%	2,024,218	-37.912%
2025-05-01	20.1100	20.1100	19.7389	19.9400	-1.579%	3,701,212	-38.566%
2025-04-30	20.3300	20.4125	20.1300	20.2600	+0.846%	744,443	-39.536%
2025-04-29	20.0100	20.1754	19.9400	20.0900	+0.551%	577,912	-39.024%
2025-04-28	19.9700	20.2099	19.7100	19.9800	-0.299%	795,536	-38.689%
2025-04-25	20.2400	20.2400	19.9300	20.0400	-0.398%	816,684	-38.872%
2025-04-24	20.6600	20.6600	20.1200	20.1200	-2.330%	1,167,278	-39.115%
2025-04-23	20.6000	20.6500	20.2900	20.6000	-1.998%	2,237,693	-40.534%
2025-04-22	20.9400	21.0400	20.8300	21.0200	-0.473%	882,210	-41.722%
2025-04-21	20.9300	21.2000	20.9219	21.1200	+1.392%	792,744	-41.998%
2025-04-17	21.0000	21.0700	20.8300	20.8300	-1.139%	591,405	-41.191%
2025-04-16	20.9700	21.2200	20.9250	21.0700	+1.055%	1,474,894	-41.860%
2025-04-15	21.0000	21.0520	20.8100	20.8500	-0.620%	582,834	-41.247%
2025-04-14	20.6800	21.0299	20.5301	20.9800	+0.095%	573,359	-41.611%
2025-04-11	20.7500	21.0600	20.7500	20.9600	+0.624%	1,834,119	-41.555%
2025-04-10	20.4800	20.9634	20.4357	20.8300	+3.838%	1,254,486	-41.191%
2025-04-09	21.1500	21.3400	20.0500	20.0600	-4.748%	2,006,839	-38.933%
2025-04-08	20.5500	21.1995	20.4400	21.0600	+1.299%	1,641,557	-41.833%
2025-04-07	21.8400	21.8400	20.5200	20.7900	-2.577%	2,088,733	-41.077%
2025-04-04	21.9000	22.1000	21.2600	21.3400	-0.559%	2,001,068	-42.596%
2025-04-03	20.9200	21.5000	20.9041	21.4600	+5.558%	2,507,711	-42.917%
2025-04-02	20.8300	20.9000	20.2900	20.3300	-2.071%	1,208,638	-39.744%
2025-04-01	20.7700	20.8500	20.6100	20.7600	-0.384%	847,933	-40.992%
2025-03-31	21.0300	21.0900	20.7200	20.8400	+0.969%	939,834	-41.219%
2025-03-28	20.5900	20.7000	20.3300	20.6400	+1.525%	598,776	-40.649%
2025-03-27	20.0900	20.3400	20.0610	20.3300	+1.346%	618,858	-39.744%
2025-03-26	19.5700	20.0791	19.5600	20.0600	+2.766%	511,903	-38.933%
2025-03-25	19.4500	19.6600	19.4400	19.5200	+0.103%	800,298	-37.244%
2025-03-24	19.7300	19.7900	19.4400	19.5000	-2.743%	1,058,359	-37.179%
2025-03-21	20.1500	20.2400	19.9300	20.0500	-0.149%	341,197	-38.903%
2025-03-20	20.1100	20.1100	19.8700	20.0800	+0.100%	565,729	-38.994%
2025-03-19	20.4100	20.4100	19.8901	20.0600	-1.715%	715,214	-38.933%
2025-03-18	20.2100	20.4292	20.1784	20.4100	+1.090%	367,602	-39.980%
2025-03-17	20.1900	20.3100	20.0600	20.1900	-0.050%	558,221	-39.326%
2025-03-14	20.4800	20.4800	20.1904	20.2000	-1.655%	1,371,380	-39.356%
2025-03-13	20.1000	20.5900	20.1000	20.5400	+1.683%	2,445,105	-40.360%
2025-03-12	20.3600	20.3700	20.1200	20.2000	-2.415%	954,066	-39.356%
2025-03-11	21.1000	21.1000	20.5400	20.7000	-0.719%	908,790	-40.821%
2025-03-10	20.7700	21.1200	20.4600	20.8500	+1.956%	660,121	-41.247%
2025-03-07	20.2100	20.7400	20.1100	20.4500	+1.288%	725,303	-40.098%
2025-03-06	20.1900	20.3800	19.9034	20.1900	+1.559%	795,474	-39.326%
2025-03-05	19.9900	20.1600	19.8500	19.8800	-1.193%	672,999	-38.380%
2025-03-04	20.1800	20.5800	19.8100	20.1200	+1.309%	1,234,597	-39.115%
2025-03-03	19.5000	20.0400	19.3400	19.8600	+1.742%	929,995	-38.318%
2025-02-28	19.5900	19.6500	19.2800	19.5200	+1.297%	551,919	-37.244%
2025-02-27	19.0000	19.4400	18.9150	19.2700	+1.635%	453,703	-36.430%
2025-02-26	19.1100	19.1850	18.8800	18.9600	-1.863%	668,164	-35.390%
2025-02-25	18.9800	19.4100	18.8725	19.3200	+2.439%	983,531	-36.594%
2025-02-24	18.6600	19.0600	18.6590	18.8600	+1.616%	367,655	-35.048%
2025-02-21	18.1300	18.6800	18.1000	18.5600	+1.643%	642,724	-33.998%
2025-02-20	18.0300	18.2700	17.9500	18.2600	+2.240%	603,552	-32.913%
2025-02-19	17.8000	18.0000	17.6800	17.8600	+0.281%	178,722	-31.411%
2025-02-18	17.8500	17.8900	17.6300	17.8100	-0.224%	667,588	-31.218%
2025-02-14	17.9000	18.0706	17.8500	17.8500	-0.971%	239,353	-31.373%
2025-02-13	18.2400	18.2500	17.9500	18.0250	-0.798%	257,188	-32.039%
2025-02-12	18.4700	18.5600	18.1600	18.1700	-0.710%	406,900	-32.581%
2025-02-11	18.1900	18.3000	18.0814	18.3000	+1.950%	164,630	-33.060%
2025-02-10	18.0600	18.1200	17.9400	17.9500	-1.966%	950,585	-31.755%

.dark-mode .qQTsnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQTsnJ{ color: #333333; background-color: white; border: 2px solid #333333; }BTALAGF U.S. Market Neutral Anti-Beta Fundstock NYSE ETF

BTAL
AGF U.S. Market Neutral Anti-Beta Fund
stock NYSE ETF