Dark

Check out our Level2View

BTAL
AGF U.S. Market Neutral Anti-Beta Fund
stock NYSE ETF

At Close

Jul 31, 2026 3:58:05 PM EDT

12.28USD-0.081%(-0.01)1,068,116

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:37:30 AM EDT

12.42USD+1.058%(+0.13)0

After-hours

Jul 31, 2026 4:53:30 PM EDT

12.29USD+0.081%(+0.01)4,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
480	3	0	8

BTAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BTAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTAL Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

BTAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			BTAL260821C00016000
15 C	0	0%	0			BTAL260821C00015000
14 C	0.10	0.00%	1	3	07-23	BTAL260821C00014000
13 C	0	0%	0			BTAL260821C00013000
12 C	0.60	-25.00%	1,000	360	07-29	BTAL260821C00012000
11 C	1.30	-18.75%	150	120	07-30	BTAL260821C00011000
10 C	0	0%	0			BTAL260821C00010000
9 C	0	0%	0			BTAL260821C00009000
8 C	0	0%	0			BTAL260821C00008000
7 C	0	0%	0			BTAL260821C00007000
6 C	0	0%	0			BTAL260821C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			BTAL260821P00016000
15 P	0	0%	0			BTAL260821P00015000
14 P	0	0%	0			BTAL260821P00014000
13 P	0	0%	0			BTAL260821P00013000
12 P	0.66	0%	1	1	07-13	BTAL260821P00012000
11 P	0.49	0%	2	2	06-25	BTAL260821P00011000
10 P	0.12	0%	5	5	06-23	BTAL260821P00010000
9 P	0	0%	0			BTAL260821P00009000
8 P	0	0%	0			BTAL260821P00008000
7 P	0	0%	0			BTAL260821P00007000
6 P	0	0%	0			BTAL260821P00006000

Share