Dark

Check out our Level2View

BTAL
AGF U.S. Market Neutral Anti-Beta Fund
stock NYSE ETF

At Close

Jul 31, 2026 3:58:05 PM EDT

12.28USD-0.081%(-0.01)1,068,116

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:37:30 AM EDT

12.42USD+1.058%(+0.13)0

After-hours

Jul 31, 2026 4:53:30 PM EDT

12.29USD+0.081%(+0.01)4,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	70	12	66

BTAL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BTAL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTAL Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

BTAL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			BTAL260918C00019000
18 C	0	0%	0			BTAL260918C00018000
17 C	0.10	0.00%	5	15	05-22	BTAL260918C00017000
16 C	0	0%	0			BTAL260918C00016000
15 C	0.20	0%	55	55	05-19	BTAL260918C00015000
14 C	0	0%	0			BTAL260918C00014000
13 C	1.83	0%	3	0	02-25	BTAL260918C00013000
12 C	1.25	+25.00%	1	61	07-29	BTAL260918C00012000
11 C	0.60	-64.50%	3	2	06-25	BTAL260918C00011000
10 C	2.85	+115.91%	5	7	07-29	BTAL260918C00010000
9 C	0	0%	0			BTAL260918C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			BTAL260918P00019000
18 P	0	0%	0			BTAL260918P00018000
17 P	5.46	+5.00%	11	11	07-09	BTAL260918P00017000
16 P	0	0%	0			BTAL260918P00016000
15 P	0	0%	0			BTAL260918P00015000
14 P	0	0%	0			BTAL260918P00014000
13 P	1.00	-4.76%	1	1	07-28	BTAL260918P00013000
12 P	0.63	0%	1	1	07-23	BTAL260918P00012000
11 P	0	0%	0			BTAL260918P00011000
10 P	0	0%	0			BTAL260918P00010000
9 P	0.05	-83.33%	75	65	07-17	BTAL260918P00009000

Share