Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BST
BlackRock Science and Technology Trust
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:52:30 PM EDT
46.17USD+1.084%(+0.50)94,703
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:11:30 AM EDT
44.50USD-2.562%(-1.17)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
46.26USD+0.206%(+0.09)1,087
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.250
2025-02-140.250
2025-01-150.250
2024-12-160.250
2024-11-150.250
2024-10-150.250
2024-09-160.250
2024-08-150.250
2024-07-150.250
2024-06-140.250
2024-05-140.250
2024-04-120.250
2024-03-140.250
2024-02-140.250
2024-01-110.250
2023-12-140.250
2023-11-140.250
2023-08-140.250
2023-07-130.250
2023-03-140.250
2023-02-140.250
2023-01-120.250
2022-12-150.250
2022-11-140.250
2022-10-130.250
2022-09-140.250
2022-08-120.250
2022-07-140.250
2022-06-140.250
2022-05-130.250
2022-04-130.250
2022-03-140.250
2022-02-140.250
2022-01-130.250
2021-12-160.250
2021-11-120.250
2021-10-140.250
2021-09-140.226
2021-08-130.226
2021-07-020.226
2021-03-120.226
2021-02-120.187
2021-01-140.187
2020-12-140.187
2020-11-130.187
2020-10-140.187
2020-09-140.166
2020-08-130.166
2020-07-140.166
2020-06-120.166
2020-05-140.166
2020-04-140.166
2020-03-130.166
2020-02-130.166
2020-01-140.166
2019-12-130.166
2019-11-140.150
2019-10-110.150
2019-09-130.150
2019-08-140.150
2019-07-120.150
2019-06-130.150
2019-05-140.150
2019-04-120.150
2019-03-140.150
2019-02-140.150
2019-01-140.150
2018-12-140.230
2018-11-140.150
2018-10-120.150
2018-09-130.150
2018-08-140.150
2018-07-130.150
2018-06-140.130
2018-05-140.130
2018-04-130.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC