Dark

BST
BlackRock Science and Technology Trust
stock NYSE Closed Ended Fund

At Close

Jul 31, 2026 3:52:30 PM EDT

46.17USD+1.084%(+0.50)94,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:11:30 AM EDT

44.50USD-2.562%(-1.17)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

46.26USD+0.206%(+0.09)1,087

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	46.0500	46.7467	46.0150	46.2600	+1.292%	94,703	0.000%
2026-07-30	44.8200	45.6700	44.5000	45.6700	+3.725%	142,221	+1.292%
2026-07-29	44.3100	44.8150	44.0000	44.0300	-1.145%	118,958	+5.065%
2026-07-28	44.4500	44.9499	44.1351	44.5400	-1.851%	110,298	+3.862%
2026-07-27	45.6400	46.3399	44.8860	45.3800	+0.066%	72,817	+1.939%
2026-07-24	45.7000	45.8999	45.1883	45.3500	-0.853%	80,950	+2.007%
2026-07-23	45.8300	46.4299	45.5000	45.7400	-1.124%	76,524	+1.137%
2026-07-22	45.7800	46.7399	45.5201	46.2600	+0.806%	62,181	0.000%
2026-07-21	45.7100	46.0200	45.5054	45.8900	+1.932%	68,261	+0.806%
2026-07-20	45.2000	45.7450	44.9600	45.0200	+0.357%	69,150	+2.754%
2026-07-17	45.0700	45.4879	44.7500	44.8600	-2.669%	118,164	+3.121%
2026-07-16	47.0000	47.1318	45.7500	46.0900	-2.599%	82,534	+0.369%
2026-07-15	47.7500	47.7500	46.7841	47.3200	-0.921%	72,573	-2.240%
2026-07-14	47.3500	47.9500	47.1800	47.7600	+1.942%	67,223	-3.141%
2026-07-13	47.9800	47.9962	46.8500	46.8500	-2.841%	117,235	-1.259%
2026-07-10	48.3500	48.4600	47.9400	48.2200	+0.021%	55,109	-4.065%
2026-07-09	47.9600	48.5700	47.7500	48.2100	+1.282%	47,665	-4.045%
2026-07-08	47.1200	48.1197	47.1106	47.6000	+0.232%	62,593	-2.815%
2026-07-07	48.1100	48.6800	47.3700	47.4900	-2.704%	77,777	-2.590%
2026-07-06	48.7500	49.7100	48.7500	48.8100	+0.639%	83,289	-5.224%
2026-07-02	50.0000	50.5199	48.1800	48.5000	-2.922%	58,263	-4.619%
2026-07-01	50.4900	50.8200	49.9600	49.9600	-1.479%	80,346	-7.406%
2026-06-30	49.0800	51.3000	49.0800	50.7100	+3.363%	265,366	-8.775%
2026-06-29	48.1500	49.2800	48.0800	49.0600	+2.166%	116,038	-5.707%
2026-06-26	48.1600	49.1900	48.0000	48.0200	-1.780%	102,817	-3.665%
2026-06-25	49.1300	49.1300	48.1000	48.8900	+2.883%	95,632	-5.379%
2026-06-24	48.4200	48.7200	47.4150	47.5200	-1.899%	98,575	-2.652%
2026-06-23	47.6600	48.6900	47.2000	48.4400	-1.264%	95,371	-4.500%
2026-06-22	49.0000	49.3800	48.7800	49.0600	+2.208%	92,885	-5.707%
2026-06-18	48.1700	49.0000	47.8500	48.0000	+1.437%	81,281	-3.625%
2026-06-17	48.3200	48.5999	47.3200	47.3200	-1.519%	65,658	-2.240%
2026-06-16	48.4100	48.6500	47.8800	48.0500	-0.332%	95,171	-3.725%
2026-06-15	49.0000	49.2000	47.7500	48.2100	+0.900%	155,551	-4.045%
2026-06-12	46.8300	47.9105	46.6100	47.7800	+2.642%	111,785	-3.181%
2026-06-11	45.2500	46.7300	45.2500	46.5500	+3.032%	121,410	-0.623%
2026-06-10	45.5900	46.5900	44.9200	45.1800	-1.911%	88,016	+2.390%
2026-06-09	46.5500	46.9300	44.5000	46.0600	+0.174%	135,023	+0.434%
2026-06-08	46.4200	47.1900	45.8000	45.9800	-0.087%	137,208	+0.609%
2026-06-05	47.9400	48.1100	45.7900	46.0200	-5.542%	162,563	+0.522%
2026-06-04	48.3500	48.9900	48.0500	48.7200	-0.754%	103,382	-5.049%
2026-06-03	50.0100	50.0100	48.6300	49.0900	-1.505%	158,253	-5.765%
2026-06-02	49.3900	49.9981	49.2750	49.8400	+1.075%	110,425	-7.183%
2026-06-01	49.7000	50.3100	48.7100	49.3100	-0.444%	207,970	-6.185%
2026-05-29	49.4500	50.5600	49.1000	49.5300	+0.569%	151,285	-6.602%
2026-05-28	48.4600	49.2500	48.3000	49.2500	+2.306%	159,395	-6.071%
2026-05-27	48.1400	48.6700	47.6901	48.1400	+0.648%	136,962	-3.905%
2026-05-26	46.8800	48.0500	46.8139	47.8300	+2.882%	240,456	-3.282%
2026-05-22	46.6500	46.7300	46.1500	46.4900	+1.462%	126,548	-0.495%
2026-05-21	45.1800	45.9000	45.1800	45.8200	+1.036%	65,942	+0.960%
2026-05-20	44.2700	45.4700	44.2000	45.3500	+2.625%	105,853	+2.007%
2026-05-19	44.2700	44.5100	43.8400	44.1900	-0.271%	127,881	+4.684%
2026-05-18	45.5000	45.5900	43.7060	44.3100	-2.250%	225,482	+4.401%
2026-05-15	45.9300	46.1000	45.3300	45.3300	-2.053%	135,598	+2.052%
2026-05-14	45.3600	46.3500	45.3600	46.2800	+2.141%	148,616	-0.043%
2026-05-13	45.0600	45.5300	44.7001	45.3100	+0.913%	104,414	+2.097%
2026-05-12	44.9500	45.5032	44.1100	44.9000	-0.222%	83,689	+3.029%
2026-05-11	44.8900	45.6900	44.7842	45.0000	+0.178%	167,239	+2.800%
2026-05-08	44.6000	45.0000	44.4800	44.9200	+1.126%	100,433	+2.983%
2026-05-07	44.7100	45.0000	44.3801	44.4200	-0.090%	125,362	+4.142%
2026-05-06	43.8900	44.6321	43.8900	44.4600	+2.066%	105,821	+4.049%
2026-05-05	43.2000	43.7500	43.2000	43.5600	+1.138%	70,235	+6.198%
2026-05-04	43.0300	43.3650	42.9000	43.0700	-0.577%	106,612	+7.407%
2026-05-01	42.1800	43.5500	42.1300	43.3200	+3.020%	165,135	+6.787%
2026-04-30	42.0100	42.2400	41.6900	42.0500	+0.646%	238,721	+10.012%
2026-04-29	42.3600	42.6614	41.5000	41.7800	-1.066%	190,746	+10.723%
2026-04-28	42.2500	42.7746	42.0501	42.2300	-1.239%	106,385	+9.543%
2026-04-27	42.7400	42.9300	42.5000	42.7600	+0.211%	85,901	+8.185%
2026-04-24	41.6800	42.7700	41.6300	42.6700	+3.342%	200,091	+8.413%
2026-04-23	41.6200	41.8400	41.1329	41.2900	-1.054%	79,406	+12.037%
2026-04-22	41.5200	41.7800	41.4350	41.7300	+1.558%	95,956	+10.855%
2026-04-21	41.2000	41.6000	41.0000	41.0900	-0.340%	68,532	+12.582%
2026-04-20	41.2900	41.5000	41.1500	41.2300	-0.266%	81,541	+12.200%
2026-04-17	41.2500	41.5550	41.1901	41.3400	+0.952%	72,948	+11.901%
2026-04-16	41.0600	41.2100	40.7700	40.9500	-0.098%	61,760	+12.967%
2026-04-15	40.9000	41.1400	40.6688	40.9900	+0.122%	93,407	+12.857%
2026-04-14	40.2100	41.1400	40.1400	40.9400	+2.504%	147,928	+12.995%
2026-04-13	39.3400	40.0400	39.0339	39.9400	+0.935%	71,042	+15.824%
2026-04-10	39.0300	39.7800	39.0300	39.5700	+1.332%	90,342	+16.907%
2026-04-09	38.4600	39.1000	38.3200	39.0500	+1.534%	86,102	+18.464%
2026-04-08	38.4900	38.8600	38.2000	38.4600	+3.610%	97,151	+20.281%
2026-04-07	36.7300	37.3500	36.7300	37.1200	+0.027%	61,502	+24.623%
2026-04-06	37.2500	37.7400	37.0001	37.1100	-0.242%	77,480	+24.656%
2026-04-02	36.5500	37.3300	36.3750	37.2000	-0.402%	52,867	+24.355%
2026-04-01	36.9000	37.8000	36.6300	37.3500	+2.751%	126,492	+23.855%
2026-03-31	35.6200	36.8900	35.5500	36.3500	+3.502%	232,545	+27.263%
2026-03-30	35.4800	35.7914	34.8650	35.1200	-0.114%	128,212	+31.720%
2026-03-27	35.9700	36.2499	35.0900	35.1600	-2.900%	189,464	+31.570%
2026-03-26	36.9700	37.4100	36.1600	36.2100	-3.337%	134,813	+27.755%
2026-03-25	37.2100	37.6650	37.1400	37.4600	+0.889%	80,929	+23.492%
2026-03-24	37.1300	37.2400	36.7601	37.1300	-0.295%	89,886	+24.589%
2026-03-23	37.4700	38.0800	37.2400	37.2400	+0.081%	116,531	+24.221%
2026-03-20	38.0200	38.6800	37.1300	37.2100	-2.233%	65,792	+24.321%
2026-03-19	38.0000	38.3000	37.8500	38.0600	-0.288%	54,621	+21.545%
2026-03-18	38.6500	39.0904	38.1200	38.1700	-1.725%	79,127	+21.195%
2026-03-17	38.9300	39.2350	38.6501	38.8400	+0.258%	44,144	+19.104%
2026-03-16	38.8200	39.2012	38.6500	38.7400	+0.363%	47,983	+19.411%
2026-03-13	39.0900	39.1000	38.5100	38.6000	-1.228%	59,117	+19.845%
2026-03-12	39.5300	39.7900	39.0800	39.0800	-2.129%	56,384	+18.373%
2026-03-11	39.6300	40.0800	39.6300	39.9300	+1.345%	43,136	+15.853%
2026-03-10	39.0100	39.7527	38.8450	39.4000	+1.026%	57,772	+17.411%
2026-03-09	38.8300	39.0000	38.3601	39.0000	-0.332%	101,326	+18.615%
2026-03-06	39.5000	39.9700	39.0200	39.1300	-1.683%	107,804	+18.221%
2026-03-05	39.7900	40.0500	39.6000	39.8000	-0.475%	56,224	+16.231%
2026-03-04	39.8800	40.0600	39.5600	39.9900	+1.266%	75,391	+15.679%
2026-03-03	39.6100	39.8379	39.1300	39.4900	-1.937%	98,693	+17.144%
2026-03-02	39.6200	40.4491	39.6100	40.2700	+0.199%	92,735	+14.875%
2026-02-27	40.1800	40.3200	39.8500	40.1900	-0.248%	83,398	+15.103%
2026-02-26	40.2600	40.4400	39.9000	40.2900	+0.075%	67,428	+14.818%
2026-02-25	39.9500	40.4900	39.9500	40.2600	+1.156%	56,660	+14.903%
2026-02-24	39.5000	39.9000	39.5000	39.8000	+0.581%	46,678	+16.231%
2026-02-23	40.0000	40.0355	39.5400	39.5700	-1.223%	75,186	+16.907%
2026-02-20	39.6600	40.2699	39.6600	40.0600	+0.983%	37,209	+15.477%
2026-02-19	39.4500	39.9999	39.4400	39.6700	+0.177%	83,104	+16.612%
2026-02-18	39.0000	39.7950	38.9824	39.6000	+1.434%	107,511	+16.818%
2026-02-17	38.9700	39.4900	38.8100	39.0400	-1.613%	149,502	+18.494%
2026-02-13	39.9900	40.2100	39.5500	39.6800	-1.660%	91,179	+16.583%
2026-02-12	40.8700	41.0300	40.2100	40.3500	-1.224%	68,515	+14.647%
2026-02-11	41.0800	41.1000	40.4814	40.8500	+0.591%	49,347	+13.244%
2026-02-10	40.6200	40.9800	40.5531	40.6100	+0.272%	42,277	+13.913%
2026-02-09	39.4500	40.5000	39.4500	40.5000	+2.376%	125,511	+14.222%
2026-02-06	38.8400	39.6030	38.8400	39.5600	+2.407%	97,594	+16.936%
2026-02-05	38.7000	39.1700	38.5100	38.6300	-1.404%	142,635	+19.751%
2026-02-04	40.0000	40.2900	38.9300	39.1800	-1.976%	141,164	+18.070%
2026-02-03	40.9900	40.9900	39.6300	39.9700	-2.465%	156,621	+15.737%
2026-02-02	40.5800	41.1900	40.5800	40.9800	+0.098%	104,141	+12.884%
2026-01-30	41.1600	41.3500	40.6400	40.9400	-0.655%	106,309	+12.995%
2026-01-29	41.1300	41.3531	40.8200	41.2100	+0.024%	97,904	+12.254%
2026-01-28	41.2000	41.3500	41.1100	41.2000	+0.414%	73,412	+12.282%
2026-01-27	40.9100	41.1500	40.6901	41.0300	+0.588%	75,497	+12.747%
2026-01-26	40.8200	40.9899	40.7100	40.7900	-0.025%	99,278	+13.410%
2026-01-23	40.5600	40.9499	40.4400	40.8000	+0.865%	85,507	+13.382%
2026-01-22	40.3800	40.7799	40.1387	40.4500	+0.472%	53,090	+14.363%
2026-01-21	40.2000	40.4700	39.8000	40.2600	+0.650%	91,588	+14.903%
2026-01-20	40.3000	40.7200	39.9700	40.0000	-2.415%	112,010	+15.650%
2026-01-16	41.3400	41.4400	40.9900	40.9900	-0.073%	60,159	+12.857%
2026-01-15	41.2500	41.4206	41.0200	41.0200	+0.073%	84,570	+12.774%
2026-01-14	41.3900	41.3900	40.7300	40.9900	-0.942%	67,290	+12.857%
2026-01-13	41.4600	41.6400	41.1725	41.3800	-0.048%	67,857	+11.793%
2026-01-12	40.9800	41.5530	40.7669	41.4000	+0.853%	64,980	+11.739%
2026-01-09	40.5200	41.1000	40.5200	41.0500	+1.383%	73,612	+12.692%
2026-01-08	40.7300	40.7300	40.2081	40.4900	-0.492%	52,691	+14.250%
2026-01-07	40.7400	40.9716	40.5200	40.6900	-0.172%	50,814	+13.689%
2026-01-06	40.3100	41.0799	40.2850	40.7600	+0.816%	83,673	+13.494%
2026-01-05	40.6700	40.7630	40.2450	40.4300	-0.468%	131,473	+14.420%
2026-01-02	40.7300	41.3500	39.8700	40.6200	+0.197%	233,831	+13.885%
2025-12-31	40.2000	40.9200	40.2000	40.5400	+0.796%	280,478	+14.110%
2025-12-30	39.9000	40.5600	39.6201	40.2200	+1.438%	203,579	+15.017%
2025-12-29	39.7000	39.9100	39.4800	39.6500	-0.825%	105,604	+16.671%
2025-12-26	40.0500	40.2499	39.9400	39.9800	-0.225%	61,757	+15.708%
2025-12-24	40.0000	40.0800	39.8300	40.0700	+0.628%	33,049	+15.448%
2025-12-23	40.0500	40.1350	39.7000	39.8200	-0.847%	146,655	+16.173%
2025-12-22	40.1500	40.4900	40.0000	40.1600	-2.619%	174,417	+15.189%
2025-12-19	40.5800	41.2800	40.2600	41.2400	+2.562%	168,673	+12.173%
2025-12-18	39.8800	40.4100	39.7800	40.2100	+2.004%	110,489	+15.046%
2025-12-17	40.0400	40.1200	39.3159	39.4200	-1.203%	76,631	+17.352%
2025-12-16	39.7400	40.1248	39.7000	39.9000	+0.100%	82,683	+15.940%
2025-12-15	40.2500	40.4700	39.7801	39.8600	-0.772%	158,590	+16.056%
2025-12-12	40.9700	41.1229	40.0500	40.1700	-2.024%	115,874	+15.161%
2025-12-11	41.0200	41.1503	40.6100	41.0000	-0.894%	95,601	+12.829%
2025-12-10	41.2500	41.5000	41.0100	41.3700	+0.340%	75,615	+11.820%
2025-12-09	41.1700	41.3737	41.1700	41.2300	+0.024%	64,994	+12.200%
2025-12-08	41.5600	41.6050	41.1600	41.2200	0.000%	73,650	+12.227%
2025-12-05	41.1600	41.5699	41.1300	41.2200	+0.733%	48,069	+12.227%
2025-12-04	41.1300	41.1300	40.7800	40.9200	+0.393%	60,010	+13.050%
2025-12-03	41.0100	41.1800	40.7401	40.7600	-0.996%	121,784	+13.494%
2025-12-02	41.0000	41.5500	40.9500	41.1700	+0.734%	101,806	+12.363%
2025-12-01	40.8000	41.0000	40.6400	40.8700	-0.171%	109,602	+13.188%
2025-11-28	40.6200	41.0000	40.6050	40.9400	+1.462%	70,266	+12.995%
2025-11-26	39.8900	40.5300	39.6725	40.3500	+2.204%	116,617	+14.647%
2025-11-25	39.1100	39.4920	38.5000	39.4800	+1.335%	87,257	+17.173%
2025-11-24	38.1900	39.1400	38.1900	38.9600	+2.177%	130,834	+18.737%
2025-11-21	38.2400	38.4100	37.5100	38.1300	+0.263%	149,345	+21.322%
2025-11-20	39.4200	39.8000	38.0200	38.0300	-1.959%	168,227	+21.641%
2025-11-19	38.6700	39.3350	38.6700	38.7900	-0.026%	122,106	+19.258%
2025-11-18	38.8100	39.2000	38.6000	38.8000	-1.172%	178,969	+19.227%
2025-11-17	40.0000	40.0100	39.1400	39.2600	-1.727%	135,948	+17.830%
2025-11-14	39.5500	40.2599	39.1900	39.9500	-1.187%	155,619	+15.795%
2025-11-13	41.3500	41.4825	40.4001	40.4300	-2.249%	101,437	+14.420%
2025-11-12	41.6300	41.8415	41.2395	41.3600	-0.313%	76,778	+11.847%
2025-11-11	41.3200	41.7500	41.1601	41.4900	+0.169%	127,399	+11.497%
2025-11-10	41.3900	41.9500	40.8021	41.4200	+0.218%	444,376	+11.685%
2025-11-07	42.1000	42.1100	40.7000	41.3300	-2.385%	206,003	+11.928%
2025-11-06	43.0000	43.0668	42.3200	42.3400	-1.374%	144,905	+9.258%
2025-11-05	42.9500	42.9900	42.6300	42.9300	+0.398%	107,444	+7.757%
2025-11-04	43.2100	43.4999	42.6800	42.7600	-2.084%	108,281	+8.185%
2025-11-03	44.2500	44.4992	43.6554	43.6700	-0.908%	92,063	+5.931%
2025-10-31	43.9700	44.1550	43.7314	44.0700	+1.124%	130,954	+4.969%
2025-10-30	43.4400	43.6600	43.1800	43.5800	+0.322%	120,368	+6.150%
2025-10-29	43.2900	43.7000	43.2000	43.4400	+0.742%	86,368	+6.492%
2025-10-28	42.8800	43.2000	42.7250	43.1200	+1.031%	87,251	+7.282%
2025-10-27	42.5600	42.7100	42.4051	42.6800	+1.305%	65,917	+8.388%
2025-10-24	41.9100	42.2700	41.7015	42.1300	+1.298%	93,710	+9.803%
2025-10-23	41.2100	41.7983	41.0000	41.5900	+0.507%	61,807	+11.229%
2025-10-22	41.7900	41.8033	41.0500	41.3800	-0.696%	57,506	+11.793%
2025-10-21	41.3900	41.7999	41.3900	41.6700	+0.676%	50,214	+11.015%
2025-10-20	41.3800	41.7999	41.2900	41.3900	+0.024%	147,858	+11.766%
2025-10-17	41.2400	41.5400	41.1200	41.3800	+0.145%	49,463	+11.793%
2025-10-16	41.8600	41.9650	41.1100	41.3200	-0.458%	72,381	+11.955%
2025-10-15	41.8500	42.0999	41.4500	41.5100	-0.765%	87,435	+11.443%
2025-10-14	41.8600	42.2390	41.5585	41.8300	-0.452%	76,215	+10.590%
2025-10-13	41.8900	42.2000	41.8100	42.0200	+1.034%	85,643	+10.090%
2025-10-10	42.7800	42.7800	41.4200	41.5900	-2.279%	156,648	+11.229%
2025-10-09	42.6600	42.6600	42.2801	42.5600	+0.236%	60,741	+8.694%
2025-10-08	42.1000	42.6699	42.0374	42.4600	+0.903%	57,000	+8.950%
2025-10-07	42.2400	42.5000	42.0000	42.0800	+0.190%	111,167	+9.933%
2025-10-06	42.0000	42.2403	41.9397	42.0000	+0.239%	97,443	+10.143%
2025-10-03	41.6000	42.0000	41.5200	41.9000	+0.576%	106,125	+10.406%
2025-10-02	41.6500	41.7500	41.5351	41.6600	+0.192%	82,868	+11.042%
2025-10-01	41.3500	41.6400	41.1025	41.5800	+0.532%	65,556	+11.255%
2025-09-30	41.2800	41.5600	41.0878	41.3600	+0.682%	235,250	+11.847%
2025-09-29	41.0000	41.3500	40.9700	41.0800	+0.416%	103,475	+12.610%
2025-09-26	40.7600	41.1127	40.7300	40.9100	+0.147%	77,747	+13.077%
2025-09-25	40.9100	40.9894	40.6100	40.8500	-0.632%	106,250	+13.244%
2025-09-24	41.5300	41.5900	41.0200	41.1100	-0.628%	100,503	+12.527%
2025-09-23	41.5500	41.5936	41.2000	41.3700	-0.433%	64,968	+11.820%
2025-09-22	41.2000	41.6399	41.1405	41.5500	+0.898%	101,756	+11.336%
2025-09-19	40.8500	41.2400	40.8500	41.1800	+0.956%	100,545	+12.336%
2025-09-18	40.6900	40.9631	40.5001	40.7900	+0.965%	82,582	+13.410%
2025-09-17	40.6500	40.7188	40.3100	40.4000	-0.883%	94,558	+14.505%
2025-09-16	40.9800	41.0000	40.6200	40.7600	0.000%	82,048	+13.494%
2025-09-15	40.6700	40.9200	40.6700	40.7600	-0.294%	77,261	+13.494%
2025-09-12	40.7800	40.9100	40.7400	40.8800	+0.418%	61,335	+13.160%
2025-09-11	40.6900	40.8700	40.5121	40.7100	+0.643%	87,762	+13.633%
2025-09-10	40.1500	40.5600	40.0500	40.4500	+1.812%	87,176	+14.363%
2025-09-09	39.9400	39.9750	39.6500	39.7300	-0.251%	104,529	+16.436%
2025-09-08	39.6000	40.2400	39.5501	39.8300	+0.581%	106,008	+16.144%
2025-09-05	40.0000	40.0200	39.5500	39.6000	-0.227%	104,049	+16.818%
2025-09-04	39.4000	39.7150	39.3901	39.6900	+0.787%	66,127	+16.553%
2025-09-03	39.4000	39.5300	39.0000	39.3800	+0.280%	104,430	+17.471%
2025-09-02	39.3200	39.4500	39.0000	39.2700	-1.133%	109,907	+17.800%
2025-08-29	40.0500	40.0699	39.6287	39.7200	-0.725%	99,849	+16.465%
2025-08-28	39.8500	40.0500	39.7900	40.0100	+0.477%	89,915	+15.621%
2025-08-27	39.3400	39.8500	39.2792	39.8200	+1.092%	95,582	+16.173%
2025-08-26	39.3000	39.4400	39.0800	39.3900	+0.357%	57,150	+17.441%
2025-08-25	39.0000	39.3799	38.7900	39.2500	+0.952%	95,763	+17.860%
2025-08-22	38.3500	38.9900	38.3500	38.8800	+1.171%	99,415	+18.981%
2025-08-21	38.3700	38.6900	38.3100	38.4300	-0.285%	51,038	+20.375%
2025-08-20	38.9100	38.9100	38.1600	38.5400	-1.205%	96,318	+20.031%
2025-08-19	39.2800	39.3600	38.9600	39.0100	-0.687%	103,337	+18.585%
2025-08-18	39.3500	39.3900	39.1507	39.2800	+0.076%	85,222	+17.770%
2025-08-15	39.3500	39.4794	39.2500	39.2500	-1.258%	57,880	+17.860%
2025-08-14	39.7600	39.8600	39.6200	39.7500	-0.025%	103,054	+16.377%
2025-08-13	40.0000	40.2102	39.7000	39.7600	-0.301%	73,152	+16.348%
2025-08-12	39.5000	39.9400	39.4200	39.8800	+1.141%	107,995	+15.998%
2025-08-11	39.4900	39.6600	39.4300	39.4300	-0.429%	114,743	+17.322%
2025-08-08	39.3600	39.6900	39.2900	39.6000	+0.610%	84,150	+16.818%
2025-08-07	39.6000	39.7643	39.2000	39.3600	-0.203%	88,050	+17.530%
2025-08-06	39.0100	39.4600	39.0100	39.4400	+0.921%	79,264	+17.292%
2025-08-05	39.2500	39.3800	38.8161	39.0800	+0.231%	110,112	+18.373%
2025-08-04	38.6800	39.0900	38.6500	38.9900	+1.378%	97,974	+18.646%
2025-08-01	38.8100	38.8100	38.3000	38.4600	-1.536%	133,554	+20.281%
2025-07-31	39.4400	39.5800	39.0600	39.0600	+0.026%	121,307	+18.433%
2025-07-30	38.9300	39.1400	38.8400	39.0500	+0.541%	90,248	+18.464%
2025-07-29	39.0000	39.1672	38.7900	38.8400	-0.385%	97,933	+19.104%
2025-07-28	38.8400	39.1300	38.6900	38.9900	+0.103%	103,660	+18.646%
2025-07-25	38.6900	38.9500	38.6900	38.9500	+0.750%	58,330	+18.768%
2025-07-24	38.6200	38.7500	38.5200	38.6600	+0.363%	79,140	+19.659%
2025-07-23	38.4600	38.5768	38.2500	38.5200	+0.234%	86,838	+20.093%
2025-07-22	38.8000	38.8000	38.3600	38.4300	-0.954%	95,351	+20.375%
2025-07-21	38.5000	38.8500	38.5000	38.8000	+0.779%	114,437	+19.227%
2025-07-18	38.5900	38.6615	38.5000	38.5000	-0.233%	63,506	+20.156%
2025-07-17	38.4600	38.7000	38.4600	38.5900	+0.416%	102,375	+19.876%
2025-07-16	38.4100	38.5000	38.1015	38.4300	+0.261%	103,177	+20.375%
2025-07-15	38.2700	38.4999	38.2500	38.3300	-0.130%	103,554	+20.689%
2025-07-14	38.2300	38.4600	38.0100	38.3800	+0.392%	76,769	+20.532%
2025-07-11	38.0500	38.4500	38.0116	38.2300	-0.183%	81,631	+21.004%
2025-07-10	38.5750	38.6000	38.2501	38.3000	-0.338%	74,262	+20.783%
2025-07-09	38.2500	38.5100	38.2400	38.4300	+0.813%	68,380	+20.375%
2025-07-08	38.1600	38.2150	38.0500	38.1200	+0.289%	66,033	+21.354%
2025-07-07	38.2700	38.3000	37.9056	38.0100	-0.990%	111,831	+21.705%
2025-07-03	38.2300	38.5585	38.2100	38.3900	+0.576%	74,904	+20.500%
2025-07-02	38.0400	38.2500	38.0400	38.1700	+0.105%	126,495	+21.195%
2025-07-01	38.0400	38.3700	37.8800	38.1300	-0.105%	147,737	+21.322%
2025-06-30	38.5400	38.5777	38.1000	38.1700	-0.339%	254,842	+21.195%
2025-06-27	38.0000	38.3750	37.9301	38.3000	+1.029%	109,894	+20.783%
2025-06-26	37.8400	37.9899	37.7500	37.9100	+0.318%	95,771	+22.026%
2025-06-25	37.5000	37.8100	37.4161	37.7900	+1.151%	138,201	+22.413%
2025-06-24	37.1600	37.4600	37.0500	37.3600	+1.247%	85,669	+23.822%
2025-06-23	36.6700	36.9600	36.2500	36.9000	+0.572%	63,523	+25.366%
2025-06-20	36.8300	37.1281	36.6900	36.6900	-0.677%	84,974	+26.083%
2025-06-18	36.9700	37.1500	36.8100	36.9400	-0.189%	42,082	+25.230%
2025-06-17	37.0900	37.1600	36.8301	37.0100	-0.216%	71,337	+24.993%
2025-06-16	36.8800	37.2300	36.8210	37.0900	+0.761%	81,623	+24.724%
2025-06-13	36.9100	37.0399	36.5100	36.8100	-1.367%	61,134	+25.672%
2025-06-12	37.2000	37.4300	37.1500	37.3200	-0.214%	63,680	+23.955%
2025-06-11	37.5900	37.5900	37.2500	37.4000	-0.346%	57,574	+23.690%
2025-06-10	37.4500	37.5768	37.2200	37.5300	+0.267%	62,141	+23.261%
2025-06-09	37.3500	37.5300	37.3000	37.4300	+0.080%	73,406	+23.591%
2025-06-06	37.3600	37.5710	37.2200	37.4000	+0.538%	93,089	+23.690%
2025-06-05	37.4400	37.5700	37.1300	37.2000	-0.134%	72,200	+24.355%
2025-06-04	37.2500	37.4815	37.0531	37.2500	+0.161%	59,772	+24.188%
2025-06-03	36.8400	37.3700	36.7712	37.1900	+0.950%	76,337	+24.388%
2025-06-02	36.4600	36.9700	36.4487	36.8400	+1.042%	86,203	+25.570%
2025-05-30	36.5300	36.6300	36.2300	36.4600	-0.055%	95,492	+26.879%
2025-05-29	36.3900	36.5500	36.1300	36.4800	+0.969%	96,448	+26.809%
2025-05-28	36.2300	36.3500	36.0150	36.1300	0.000%	71,334	+28.038%
2025-05-27	36.1700	36.3200	35.7300	36.1300	+1.517%	97,316	+28.038%
2025-05-23	35.0400	35.6200	35.0000	35.5900	+0.056%	47,292	+29.980%
2025-05-22	35.5900	35.7900	35.3601	35.5700	+0.480%	89,325	+30.053%
2025-05-21	35.6100	36.0600	35.3501	35.4000	-1.255%	78,768	+30.678%
2025-05-20	36.0100	36.0569	35.7100	35.8500	-0.500%	73,755	+29.038%
2025-05-19	35.6000	36.1053	35.5101	36.0300	-0.497%	68,007	+28.393%
2025-05-16	36.3300	36.3401	35.9200	36.2100	-0.193%	84,700	+27.755%
2025-05-15	36.2100	36.4800	35.7600	36.2800	-0.521%	87,011	+27.508%
2025-05-14	36.3900	36.5400	36.2601	36.4700	+0.607%	119,663	+26.844%
2025-05-13	35.6900	36.3500	35.4196	36.2500	+1.626%	122,882	+27.614%
2025-05-12	35.4000	35.8023	35.2200	35.6700	+2.825%	95,957	+29.689%
2025-05-09	34.6700	34.8924	34.3200	34.6900	+0.376%	81,135	+33.353%
2025-05-08	34.5000	34.7900	34.3150	34.5600	+0.994%	63,100	+33.854%
2025-05-07	34.2200	34.4700	33.8500	34.2200	+0.381%	58,035	+35.184%
2025-05-06	33.7400	34.1923	33.6900	34.0900	-0.263%	67,635	+35.700%
2025-05-05	34.2400	34.2600	34.0000	34.1800	-0.668%	77,494	+35.342%
2025-05-02	34.4200	34.6000	34.2155	34.4100	+0.643%	76,737	+34.438%
2025-05-01	33.8200	34.4000	33.8045	34.1900	+2.304%	80,431	+35.303%
2025-04-30	33.0200	33.4800	32.4154	33.4200	+0.481%	80,912	+38.420%
2025-04-29	32.9800	33.3400	32.9000	33.2600	+0.605%	96,137	+39.086%
2025-04-28	33.1800	33.4800	32.8701	33.0600	-1.077%	87,311	+39.927%
2025-04-25	33.0000	33.6000	32.7930	33.4200	+1.150%	103,274	+38.420%
2025-04-24	32.5200	33.1000	32.5000	33.0400	+2.291%	79,713	+40.012%
2025-04-23	32.2000	33.0027	32.2000	32.3000	+2.735%	105,969	+43.220%
2025-04-22	30.9400	31.4400	30.5000	31.4400	+3.660%	82,828	+47.137%
2025-04-21	31.2500	31.3300	30.0200	30.3300	-3.684%	131,377	+52.522%
2025-04-17	31.7500	32.0500	31.3000	31.4900	-0.159%	103,921	+46.904%
2025-04-16	32.1600	32.4000	31.2500	31.5400	-2.594%	134,578	+46.671%
2025-04-15	32.2200	32.8000	32.0501	32.3800	-0.583%	72,158	+42.866%
2025-04-14	33.0100	33.2000	32.0779	32.5700	+0.339%	106,424	+42.033%
2025-04-11	32.2000	32.7600	31.8188	32.4600	+0.526%	92,412	+42.514%
2025-04-10	32.5600	32.7150	31.0900	32.2900	-1.193%	115,250	+43.264%
2025-04-09	29.3000	33.0600	29.3000	32.6800	+10.071%	266,879	+41.554%
2025-04-08	30.8000	31.4000	29.2201	29.6900	+0.236%	299,333	+55.810%
2025-04-07	28.4700	31.2000	27.8705	29.6200	-1.497%	370,641	+56.178%
2025-04-04	32.1000	32.1800	29.8600	30.0700	-7.958%	437,982	+53.841%
2025-04-03	33.0000	33.5000	32.5500	32.6700	-3.543%	189,486	+41.598%
2025-04-02	33.3900	33.9800	33.3900	33.8700	+1.104%	83,596	+36.581%
2025-04-01	33.0400	33.5500	32.8600	33.5000	+1.546%	137,362	+38.090%
2025-03-31	33.2000	33.2697	32.7500	32.9900	-1.464%	263,626	+40.224%
2025-03-28	33.8000	34.0200	33.3400	33.4800	-1.035%	114,440	+38.172%
2025-03-27	34.2200	34.5600	33.8000	33.8300	-2.112%	79,257	+36.743%
2025-03-26	35.0400	35.1000	34.3000	34.5600	-1.818%	64,495	+33.854%
2025-03-25	35.2000	35.3916	34.7800	35.2000	+0.946%	146,824	+31.420%
2025-03-24	34.6900	35.0999	34.6500	34.8700	+1.278%	91,939	+32.664%
2025-03-21	33.8600	34.4300	33.8014	34.4300	+0.968%	98,081	+34.360%
2025-03-20	33.9100	34.4400	33.9050	34.1000	-0.322%	82,423	+35.660%
2025-03-19	33.8700	34.3400	33.7778	34.2100	+1.093%	86,384	+35.224%
2025-03-18	34.1200	34.2100	33.7900	33.8400	-1.456%	101,580	+36.702%
2025-03-17	34.0800	34.5094	34.0500	34.3400	+0.763%	161,753	+34.712%
2025-03-14	33.8100	34.2800	33.8100	34.0800	+0.501%	91,872	+35.739%
2025-03-13	34.3400	34.3700	33.7500	33.9100	-0.819%	112,686	+36.420%
2025-03-12	34.3800	34.4500	33.9600	34.1900	+1.424%	121,429	+35.303%
2025-03-11	33.4600	34.2600	33.4000	33.7100	+0.327%	154,757	+37.229%
2025-03-10	34.0100	34.3979	33.1300	33.6000	-3.086%	303,012	+37.679%
2025-03-07	34.4900	34.7500	33.8500	34.6700	-0.058%	194,009	+33.429%
2025-03-06	35.3300	35.5000	34.5300	34.6900	-2.965%	203,465	+33.353%
2025-03-05	35.2300	35.8100	35.0600	35.7500	+1.968%	187,527	+29.399%
2025-03-04	34.7500	35.5166	34.1903	35.0600	-0.680%	244,559	+31.945%
2025-03-03	36.8700	36.8700	35.0400	35.3000	-3.208%	341,192	+31.048%
2025-02-28	36.1200	36.8139	36.0000	36.4700	+1.109%	136,650	+26.844%
2025-02-27	37.2400	37.3200	36.0000	36.0700	-2.037%	178,223	+28.251%
2025-02-26	36.6900	37.3000	36.6200	36.8200	+0.629%	87,833	+25.638%
2025-02-25	37.0600	37.2900	36.4800	36.5900	-1.507%	141,892	+26.428%
2025-02-24	38.1500	38.4300	37.1400	37.1500	-2.314%	148,175	+24.522%
2025-02-21	38.7600	38.8499	37.9001	38.0300	-1.782%	102,909	+21.641%
2025-02-20	38.9300	38.9700	38.4300	38.7200	-0.565%	110,749	+19.473%
2025-02-19	38.9400	38.9597	38.6500	38.9400	+0.387%	117,340	+18.798%
2025-02-18	38.8300	38.9000	38.6500	38.7900	-0.360%	112,492	+19.258%
2025-02-14	38.8000	38.9500	38.5100	38.9300	+0.206%	113,959	+18.829%
2025-02-13	38.4200	38.9400	38.4200	38.8500	+1.119%	80,398	+19.073%
2025-02-12	38.2000	38.4200	38.1501	38.4200	0.000%	104,035	+20.406%
2025-02-11	38.2600	38.4399	38.1401	38.4200	+0.235%	96,971	+20.406%
2025-02-10	38.2500	38.4900	38.2200	38.3300	+0.683%	109,406	+20.689%

.dark-mode .BrCJWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrCJWj{ color: #333333; background-color: white; border: 2px solid #333333; }BSTBlackRock Science and Technology Truststock NYSE Closed Ended Fund

BST
BlackRock Science and Technology Trust
stock NYSE Closed Ended Fund