Dark

BST
BlackRock Science and Technology Trust
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:57:12 PM EDT

51.24USD+2.542%(+1.27)257,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:00:30 AM EDT

50.60USD+1.261%(+0.63)0

After-hours

Oct 1, 2026 4:18:30 PM EDT

50.97USD-0.527%(-0.27)877

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	50.0000	51.5950	49.76000	51.1300	+2.321%	257,821	0.000%
2026-09-30	50.7500	50.7500	49.81000	49.9700	+0.060%	335,781	+2.321%
2026-09-29	48.7100	50.1600	48.25834	49.9400	+4.172%	254,343	+2.383%
2026-09-28	48.8000	48.8900	47.75000	47.9400	-1.963%	78,520	+6.654%
2026-09-25	49.0500	49.1690	48.62000	48.9000	+0.349%	87,941	+4.560%
2026-09-24	49.2100	49.5800	48.70000	48.7300	-1.416%	54,775	+4.925%
2026-09-23	50.1600	50.1600	49.33000	49.4300	-1.160%	88,641	+3.439%
2026-09-22	49.4800	50.0100	49.32110	50.0100	+0.806%	51,763	+2.240%
2026-09-21	48.9900	49.6400	48.68000	49.6100	+2.606%	58,504	+3.064%
2026-09-18	48.0000	49.1000	48.00000	48.3500	+0.792%	69,855	+5.750%
2026-09-17	47.9200	48.3700	47.79730	47.9700	+1.309%	104,488	+6.587%
2026-09-16	47.7300	47.9200	46.82000	47.3500	-0.105%	104,442	+7.983%
2026-09-15	47.9200	48.1200	47.32000	47.4000	-5.859%	129,936	+7.869%
2026-09-14	49.6400	50.4100	49.45720	50.3500	+0.040%	172,802	+1.549%
2026-09-11	50.1700	50.9185	50.00000	50.3300	+1.574%	92,214	+1.590%
2026-09-10	49.2900	50.1100	49.28000	49.5500	-1.471%	125,466	+3.189%
2026-09-09	50.5000	51.2100	50.16000	50.2900	-1.023%	106,591	+1.670%
2026-09-08	50.8000	51.1050	50.61000	50.8100	+0.099%	110,664	+0.630%
2026-09-04	49.9900	50.7618	49.76000	50.7600	+1.805%	48,698	+0.729%
2026-09-03	50.2300	50.5067	49.67000	49.8600	-0.697%	106,240	+2.547%
2026-09-02	50.2300	50.6499	50.18000	50.2100	-0.298%	46,815	+1.832%
2026-09-01	50.6800	50.6800	50.18000	50.3600	-0.983%	77,347	+1.529%
2026-08-31	50.8900	50.9543	50.69000	50.8600	+0.098%	102,039	+0.531%
2026-08-28	50.9800	51.2200	50.63000	50.8100	+0.217%	89,888	+0.630%
2026-08-27	50.0400	50.8699	49.80000	50.7000	+2.074%	80,384	+0.848%
2026-08-26	49.3700	49.8982	49.34000	49.6700	+0.242%	69,601	+2.939%
2026-08-25	49.3600	49.8800	49.07000	49.5500	+1.102%	69,076	+3.189%
2026-08-24	49.4500	49.4550	48.99000	49.0100	-1.130%	58,299	+4.326%
2026-08-21	49.1900	49.8599	49.19000	49.5700	+0.773%	64,583	+3.147%
2026-08-20	48.5600	49.4000	48.56000	49.1900	+0.614%	46,034	+3.944%
2026-08-19	49.6200	49.7738	48.76070	48.8900	-1.092%	61,992	+4.582%
2026-08-18	49.8500	50.0000	49.39500	49.4300	-1.298%	91,068	+3.439%
2026-08-17	49.9500	50.5099	49.39000	50.0800	+0.522%	124,100	+2.097%
2026-08-14	50.2500	50.5500	49.64050	49.8200	-1.092%	92,773	+2.629%
2026-08-13	50.2200	50.4800	50.10000	50.3700	+0.800%	94,201	+1.509%
2026-08-12	49.6100	50.1510	49.55000	49.9700	+1.380%	77,548	+2.321%
2026-08-11	49.3800	49.4900	49.08000	49.2900	+0.448%	60,487	+3.733%
2026-08-10	48.8500	49.2800	48.85000	49.0700	+0.656%	67,870	+4.198%
2026-08-07	48.5300	49.1999	48.42000	48.7500	+0.911%	74,542	+4.882%
2026-08-06	48.0400	48.6700	47.53360	48.3100	-0.780%	48,640	+5.837%
2026-08-05	49.3800	49.6300	48.50000	48.6900	+0.268%	105,985	+5.011%
2026-08-04	48.4300	48.9700	48.10010	48.5600	+1.910%	129,855	+5.292%
2026-08-03	46.3400	47.8200	46.34000	47.6500	+3.005%	155,495	+7.303%
2026-07-31	46.0500	46.7467	46.01500	46.2600	+1.292%	94,703	+10.527%
2026-07-30	44.8200	45.6700	44.50000	45.6700	+3.725%	142,221	+11.955%
2026-07-29	44.3100	44.8150	44.00000	44.0300	-1.145%	118,958	+16.125%
2026-07-28	44.4500	44.9499	44.13510	44.5400	-1.851%	110,298	+14.796%
2026-07-27	45.6400	46.3399	44.88600	45.3800	+0.066%	72,817	+12.671%
2026-07-24	45.7000	45.8999	45.18830	45.3500	-0.853%	80,950	+12.745%
2026-07-23	45.8300	46.4299	45.50000	45.7400	-1.124%	76,524	+11.784%
2026-07-22	45.7800	46.7399	45.52010	46.2600	+0.806%	62,181	+10.527%
2026-07-21	45.7100	46.0200	45.50540	45.8900	+1.932%	68,261	+11.419%
2026-07-20	45.2000	45.7450	44.96000	45.0200	+0.357%	69,150	+13.572%
2026-07-17	45.0700	45.4879	44.75000	44.8600	-2.669%	118,164	+13.977%
2026-07-16	47.0000	47.1318	45.75000	46.0900	-2.599%	82,534	+10.935%
2026-07-15	47.7500	47.7500	46.78410	47.3200	-0.921%	72,573	+8.052%
2026-07-14	47.3500	47.9500	47.18000	47.7600	+1.942%	67,223	+7.056%
2026-07-13	47.9800	47.9962	46.85000	46.8500	-2.841%	117,235	+9.136%
2026-07-10	48.3500	48.4600	47.94000	48.2200	+0.021%	55,109	+6.035%
2026-07-09	47.9600	48.5700	47.75000	48.2100	+1.282%	47,665	+6.057%
2026-07-08	47.1200	48.1197	47.11060	47.6000	+0.232%	62,593	+7.416%
2026-07-07	48.1100	48.6800	47.37000	47.4900	-2.704%	77,777	+7.665%
2026-07-06	48.7500	49.7100	48.75000	48.8100	+0.639%	83,289	+4.753%
2026-07-02	50.0000	50.5199	48.18000	48.5000	-2.922%	58,263	+5.423%
2026-07-01	50.4900	50.8200	49.96000	49.9600	-1.479%	80,346	+2.342%
2026-06-30	49.0800	51.3000	49.08000	50.7100	+3.363%	265,366	+0.828%
2026-06-29	48.1500	49.2800	48.08000	49.0600	+2.166%	116,038	+4.219%
2026-06-26	48.1600	49.1900	48.00000	48.0200	-1.780%	102,817	+6.476%
2026-06-25	49.1300	49.1300	48.10000	48.8900	+2.883%	95,632	+4.582%
2026-06-24	48.4200	48.7200	47.41500	47.5200	-1.899%	98,575	+7.597%
2026-06-23	47.6600	48.6900	47.20000	48.4400	-1.264%	95,371	+5.553%
2026-06-22	49.0000	49.3800	48.78000	49.0600	+2.208%	92,885	+4.219%
2026-06-18	48.1700	49.0000	47.85000	48.0000	+1.437%	81,281	+6.521%
2026-06-17	48.3200	48.5999	47.32000	47.3200	-1.519%	65,658	+8.052%
2026-06-16	48.4100	48.6500	47.88000	48.0500	-0.332%	95,171	+6.410%
2026-06-15	49.0000	49.2000	47.75000	48.2100	+0.900%	155,551	+6.057%
2026-06-12	46.8300	47.9105	46.61000	47.7800	+2.642%	111,785	+7.011%
2026-06-11	45.2500	46.7300	45.25000	46.5500	+3.032%	121,410	+9.839%
2026-06-10	45.5900	46.5900	44.92000	45.1800	-1.911%	88,016	+13.170%
2026-06-09	46.5500	46.9300	44.50000	46.0600	+0.174%	135,023	+11.007%
2026-06-08	46.4200	47.1900	45.80000	45.9800	-0.087%	137,208	+11.201%
2026-06-05	47.9400	48.1100	45.79000	46.0200	-5.542%	162,563	+11.104%
2026-06-04	48.3500	48.9900	48.05000	48.7200	-0.754%	103,382	+4.947%
2026-06-03	50.0100	50.0100	48.63000	49.0900	-1.505%	158,253	+4.156%
2026-06-02	49.3900	49.9981	49.27500	49.8400	+1.075%	110,425	+2.588%
2026-06-01	49.7000	50.3100	48.71000	49.3100	-0.444%	207,970	+3.691%
2026-05-29	49.4500	50.5600	49.10000	49.5300	+0.569%	151,285	+3.230%
2026-05-28	48.4600	49.2500	48.30000	49.2500	+2.306%	159,395	+3.817%
2026-05-27	48.1400	48.6700	47.69010	48.1400	+0.648%	136,962	+6.211%
2026-05-26	46.8800	48.0500	46.81390	47.8300	+2.882%	240,456	+6.899%
2026-05-22	46.6500	46.7300	46.15000	46.4900	+1.462%	126,548	+9.981%
2026-05-21	45.1800	45.9000	45.18000	45.8200	+1.036%	65,942	+11.589%
2026-05-20	44.2700	45.4700	44.20000	45.3500	+2.625%	105,853	+12.745%
2026-05-19	44.2700	44.5100	43.84000	44.1900	-0.271%	127,881	+15.705%
2026-05-18	45.5000	45.5900	43.70600	44.3100	-2.250%	225,482	+15.392%
2026-05-15	45.9300	46.1000	45.33000	45.3300	-2.053%	135,598	+12.795%
2026-05-14	45.3600	46.3500	45.36000	46.2800	+2.141%	148,616	+10.480%
2026-05-13	45.0600	45.5300	44.70010	45.3100	+0.913%	104,414	+12.845%
2026-05-12	44.9500	45.5032	44.11000	44.9000	-0.222%	83,689	+13.875%
2026-05-11	44.8900	45.6900	44.78420	45.0000	+0.178%	167,239	+13.622%
2026-05-08	44.6000	45.0000	44.48000	44.9200	+1.126%	100,433	+13.825%
2026-05-07	44.7100	45.0000	44.38010	44.4200	-0.090%	125,362	+15.106%
2026-05-06	43.8900	44.6321	43.89000	44.4600	+2.066%	105,821	+15.002%
2026-05-05	43.2000	43.7500	43.20000	43.5600	+1.138%	70,235	+17.378%
2026-05-04	43.0300	43.3650	42.90000	43.0700	-0.577%	106,612	+18.714%
2026-05-01	42.1800	43.5500	42.13000	43.3200	+3.020%	165,135	+18.029%
2026-04-30	42.0100	42.2400	41.69000	42.0500	+0.646%	238,721	+21.593%
2026-04-29	42.3600	42.6614	41.50000	41.7800	-1.066%	190,746	+22.379%
2026-04-28	42.2500	42.7746	42.05010	42.2300	-1.239%	106,385	+21.075%
2026-04-27	42.7400	42.9300	42.50000	42.7600	+0.211%	85,901	+19.574%
2026-04-24	41.6800	42.7700	41.63000	42.6700	+3.342%	200,091	+19.827%
2026-04-23	41.6200	41.8400	41.13290	41.2900	-1.054%	79,406	+23.831%
2026-04-22	41.5200	41.7800	41.43500	41.7300	+1.558%	95,956	+22.526%
2026-04-21	41.2000	41.6000	41.00000	41.0900	-0.340%	68,532	+24.434%
2026-04-20	41.2900	41.5000	41.15000	41.2300	-0.266%	81,541	+24.012%
2026-04-17	41.2500	41.5550	41.19010	41.3400	+0.952%	72,948	+23.682%
2026-04-16	41.0600	41.2100	40.77000	40.9500	-0.098%	61,760	+24.860%
2026-04-15	40.9000	41.1400	40.66880	40.9900	+0.122%	93,407	+24.738%
2026-04-14	40.2100	41.1400	40.14000	40.9400	+2.504%	147,928	+24.890%
2026-04-13	39.3400	40.0400	39.03390	39.9400	+0.935%	71,042	+28.017%
2026-04-10	39.0300	39.7800	39.03000	39.5700	+1.332%	90,342	+29.214%
2026-04-09	38.4600	39.1000	38.32000	39.0500	+1.534%	86,102	+30.935%
2026-04-08	38.4900	38.8600	38.20000	38.4600	+3.610%	97,151	+32.943%
2026-04-07	36.7300	37.3500	36.73000	37.1200	+0.027%	61,502	+37.742%
2026-04-06	37.2500	37.7400	37.00010	37.1100	-0.242%	77,480	+37.780%
2026-04-02	36.5500	37.3300	36.37500	37.2000	-0.402%	52,867	+37.446%
2026-04-01	36.9000	37.8000	36.63000	37.3500	+2.751%	126,492	+36.894%
2026-03-31	35.6200	36.8900	35.55000	36.3500	+3.502%	232,545	+40.660%
2026-03-30	35.4800	35.7914	34.86500	35.1200	-0.114%	128,212	+45.587%
2026-03-27	35.9700	36.2499	35.09000	35.1600	-2.900%	189,464	+45.421%
2026-03-26	36.9700	37.4100	36.16000	36.2100	-3.337%	134,813	+41.204%
2026-03-25	37.2100	37.6650	37.14000	37.4600	+0.889%	80,929	+36.492%
2026-03-24	37.1300	37.2400	36.76010	37.1300	-0.295%	89,886	+37.705%
2026-03-23	37.4700	38.0800	37.24000	37.2400	+0.081%	116,531	+37.299%
2026-03-20	38.0200	38.6800	37.13000	37.2100	-2.233%	65,792	+37.409%
2026-03-19	38.0000	38.3000	37.85000	38.0600	-0.288%	54,621	+34.341%
2026-03-18	38.6500	39.0904	38.12000	38.1700	-1.725%	79,127	+33.953%
2026-03-17	38.9300	39.2350	38.65010	38.8400	+0.258%	44,144	+31.643%
2026-03-16	38.8200	39.2012	38.65000	38.7400	+0.363%	47,983	+31.982%
2026-03-13	39.0900	39.1000	38.51000	38.6000	-1.228%	59,117	+32.461%
2026-03-12	39.5300	39.7900	39.08000	39.0800	-2.129%	56,384	+30.834%
2026-03-11	39.6300	40.0800	39.63000	39.9300	+1.345%	43,136	+28.049%
2026-03-10	39.0100	39.7527	38.84500	39.4000	+1.026%	57,772	+29.772%
2026-03-09	38.8300	39.0000	38.36010	39.0000	-0.332%	101,326	+31.103%
2026-03-06	39.5000	39.9700	39.02000	39.1300	-1.683%	107,804	+30.667%
2026-03-05	39.7900	40.0500	39.60000	39.8000	-0.475%	56,224	+28.467%
2026-03-04	39.8800	40.0600	39.56000	39.9900	+1.266%	75,391	+27.857%
2026-03-03	39.6100	39.8379	39.13000	39.4900	-1.937%	98,693	+29.476%
2026-03-02	39.6200	40.4491	39.61000	40.2700	+0.199%	92,735	+26.968%
2026-02-27	40.1800	40.3200	39.85000	40.1900	-0.248%	83,398	+27.221%
2026-02-26	40.2600	40.4400	39.90000	40.2900	+0.075%	67,428	+26.905%
2026-02-25	39.9500	40.4900	39.95000	40.2600	+1.156%	56,660	+27.000%
2026-02-24	39.5000	39.9000	39.50000	39.8000	+0.581%	46,678	+28.467%
2026-02-23	40.0000	40.0355	39.54000	39.5700	-1.223%	75,186	+29.214%
2026-02-20	39.6600	40.2699	39.66000	40.0600	+0.983%	37,209	+27.634%
2026-02-19	39.4500	39.9999	39.44000	39.6700	+0.177%	83,104	+28.888%
2026-02-18	39.0000	39.7950	38.98240	39.6000	+1.434%	107,511	+29.116%
2026-02-17	38.9700	39.4900	38.81000	39.0400	-1.613%	149,502	+30.968%
2026-02-13	39.9900	40.2100	39.55000	39.6800	-1.660%	91,179	+28.856%
2026-02-12	40.8700	41.0300	40.21000	40.3500	-1.224%	68,515	+26.716%
2026-02-11	41.0800	41.1000	40.48140	40.8500	+0.591%	49,347	+25.165%
2026-02-10	40.6200	40.9800	40.55310	40.6100	+0.272%	42,277	+25.905%
2026-02-09	39.4500	40.5000	39.45000	40.5000	+2.376%	125,511	+26.247%
2026-02-06	38.8400	39.6030	38.84000	39.5600	+2.407%	97,594	+29.247%
2026-02-05	38.7000	39.1700	38.51000	38.6300	-1.404%	142,635	+32.358%
2026-02-04	40.0000	40.2900	38.93000	39.1800	-1.976%	141,164	+30.500%
2026-02-03	40.9900	40.9900	39.63000	39.9700	-2.465%	156,621	+27.921%
2026-02-02	40.5800	41.1900	40.58000	40.9800	+0.098%	104,141	+24.768%
2026-01-30	41.1600	41.3500	40.64000	40.9400	-0.655%	106,309	+24.890%
2026-01-29	41.1300	41.3531	40.82000	41.2100	+0.024%	97,904	+24.072%
2026-01-28	41.2000	41.3500	41.11000	41.2000	+0.414%	73,412	+24.102%
2026-01-27	40.9100	41.1500	40.69010	41.0300	+0.588%	75,497	+24.616%
2026-01-26	40.8200	40.9899	40.71000	40.7900	-0.025%	99,278	+25.349%
2026-01-23	40.5600	40.9499	40.44000	40.8000	+0.865%	85,507	+25.319%
2026-01-22	40.3800	40.7799	40.13870	40.4500	+0.472%	53,090	+26.403%
2026-01-21	40.2000	40.4700	39.80000	40.2600	+0.650%	91,588	+27.000%
2026-01-20	40.3000	40.7200	39.97000	40.0000	-2.415%	112,010	+27.825%
2026-01-16	41.3400	41.4400	40.99000	40.9900	-0.073%	60,159	+24.738%
2026-01-15	41.2500	41.4206	41.02000	41.0200	+0.073%	84,570	+24.647%
2026-01-14	41.3900	41.3900	40.73000	40.9900	-0.942%	67,290	+24.738%
2026-01-13	41.4600	41.6400	41.17250	41.3800	-0.048%	67,857	+23.562%
2026-01-12	40.9800	41.5530	40.76690	41.4000	+0.853%	64,980	+23.502%
2026-01-09	40.5200	41.1000	40.52000	41.0500	+1.383%	73,612	+24.555%
2026-01-08	40.7300	40.7300	40.20810	40.4900	-0.492%	52,691	+26.278%
2026-01-07	40.7400	40.9716	40.52000	40.6900	-0.172%	50,814	+25.657%
2026-01-06	40.3100	41.0799	40.28500	40.7600	+0.816%	83,673	+25.442%
2026-01-05	40.6700	40.7630	40.24500	40.4300	-0.468%	131,473	+26.465%
2026-01-02	40.7300	41.3500	39.87000	40.6200	+0.197%	233,831	+25.874%
2025-12-31	40.2000	40.9200	40.20000	40.5400	+0.796%	280,478	+26.122%
2025-12-30	39.9000	40.5600	39.62010	40.2200	+1.438%	203,579	+27.126%
2025-12-29	39.7000	39.9100	39.48000	39.6500	-0.825%	105,604	+28.953%
2025-12-26	40.0500	40.2499	39.94000	39.9800	-0.225%	61,757	+27.889%
2025-12-24	40.0000	40.0800	39.83000	40.0700	+0.628%	33,049	+27.602%
2025-12-23	40.0500	40.1350	39.70000	39.8200	-0.847%	146,655	+28.403%
2025-12-22	40.1500	40.4900	40.00000	40.1600	-2.619%	174,417	+27.316%
2025-12-19	40.5800	41.2800	40.26000	41.2400	+2.562%	168,673	+23.982%
2025-12-18	39.8800	40.4100	39.78000	40.2100	+2.004%	110,489	+27.157%
2025-12-17	40.0400	40.1200	39.31590	39.4200	-1.203%	76,631	+29.706%
2025-12-16	39.7400	40.1248	39.70000	39.9000	+0.100%	82,683	+28.145%
2025-12-15	40.2500	40.4700	39.78010	39.8600	-0.772%	158,590	+28.274%
2025-12-12	40.9700	41.1229	40.05000	40.1700	-2.024%	115,874	+27.284%
2025-12-11	41.0200	41.1503	40.61000	41.0000	-0.894%	95,601	+24.707%
2025-12-10	41.2500	41.5000	41.01000	41.3700	+0.340%	75,615	+23.592%
2025-12-09	41.1700	41.3737	41.17000	41.2300	+0.024%	64,994	+24.012%
2025-12-08	41.5600	41.6050	41.16000	41.2200	0.000%	73,650	+24.042%
2025-12-05	41.1600	41.5699	41.13000	41.2200	+0.733%	48,069	+24.042%
2025-12-04	41.1300	41.1300	40.78000	40.9200	+0.393%	60,010	+24.951%
2025-12-03	41.0100	41.1800	40.74010	40.7600	-0.996%	121,784	+25.442%
2025-12-02	41.0000	41.5500	40.95000	41.1700	+0.734%	101,806	+24.192%
2025-12-01	40.8000	41.0000	40.64000	40.8700	-0.171%	109,602	+25.104%
2025-11-28	40.6200	41.0000	40.60500	40.9400	+1.462%	70,266	+24.890%
2025-11-26	39.8900	40.5300	39.67250	40.3500	+2.204%	116,617	+26.716%
2025-11-25	39.1100	39.4920	38.50000	39.4800	+1.335%	87,257	+29.509%
2025-11-24	38.1900	39.1400	38.19000	38.9600	+2.177%	130,834	+31.237%
2025-11-21	38.2400	38.4100	37.51000	38.1300	+0.263%	149,345	+34.094%
2025-11-20	39.4200	39.8000	38.02000	38.0300	-1.959%	168,227	+34.446%
2025-11-19	38.6700	39.3350	38.67000	38.7900	-0.026%	122,106	+31.812%
2025-11-18	38.8100	39.2000	38.60000	38.8000	-1.172%	178,969	+31.778%
2025-11-17	40.0000	40.0100	39.14000	39.2600	-1.727%	135,948	+30.234%
2025-11-14	39.5500	40.2599	39.19000	39.9500	-1.187%	155,619	+27.985%
2025-11-13	41.3500	41.4825	40.40010	40.4300	-2.249%	101,437	+26.465%
2025-11-12	41.6300	41.8415	41.23950	41.3600	-0.313%	76,778	+23.622%
2025-11-11	41.3200	41.7500	41.16010	41.4900	+0.169%	127,399	+23.235%
2025-11-10	41.3900	41.9500	40.80210	41.4200	+0.218%	444,376	+23.443%
2025-11-07	42.1000	42.1100	40.70000	41.3300	-2.385%	206,003	+23.712%
2025-11-06	43.0000	43.0668	42.32000	42.3400	-1.374%	144,905	+20.761%
2025-11-05	42.9500	42.9900	42.63000	42.9300	+0.398%	107,444	+19.101%
2025-11-04	43.2100	43.4999	42.68000	42.7600	-2.084%	108,281	+19.574%
2025-11-03	44.2500	44.4992	43.65540	43.6700	-0.908%	92,063	+17.083%
2025-10-31	43.9700	44.1550	43.73140	44.0700	+1.124%	130,954	+16.020%
2025-10-30	43.4400	43.6600	43.18000	43.5800	+0.322%	120,368	+17.324%
2025-10-29	43.2900	43.7000	43.20000	43.4400	+0.742%	86,368	+17.703%
2025-10-28	42.8800	43.2000	42.72500	43.1200	+1.031%	87,251	+18.576%
2025-10-27	42.5600	42.7100	42.40510	42.6800	+1.305%	65,917	+19.799%
2025-10-24	41.9100	42.2700	41.70150	42.1300	+1.298%	93,710	+21.362%
2025-10-23	41.2100	41.7983	41.00000	41.5900	+0.507%	61,807	+22.938%
2025-10-22	41.7900	41.8033	41.05000	41.3800	-0.696%	57,506	+23.562%
2025-10-21	41.3900	41.7999	41.39000	41.6700	+0.676%	50,214	+22.702%
2025-10-20	41.3800	41.7999	41.29000	41.3900	+0.024%	147,858	+23.532%
2025-10-17	41.2400	41.5400	41.12000	41.3800	+0.145%	49,463	+23.562%
2025-10-16	41.8600	41.9650	41.11000	41.3200	-0.458%	72,381	+23.742%
2025-10-15	41.8500	42.0999	41.45000	41.5100	-0.765%	87,435	+23.175%
2025-10-14	41.8600	42.2390	41.55850	41.8300	-0.452%	76,215	+22.233%
2025-10-13	41.8900	42.2000	41.81000	42.0200	+1.034%	85,643	+21.680%
2025-10-10	42.7800	42.7800	41.42000	41.5900	-2.279%	156,648	+22.938%
2025-10-09	42.6600	42.6600	42.28010	42.5600	+0.236%	60,741	+20.136%
2025-10-08	42.1000	42.6699	42.03740	42.4600	+0.903%	57,000	+20.419%
2025-10-07	42.2400	42.5000	42.00000	42.0800	+0.190%	111,167	+21.507%
2025-10-06	42.0000	42.2403	41.93970	42.0000	+0.239%	97,443	+21.738%
2025-10-03	41.6000	42.0000	41.52000	41.9000	+0.576%	106,125	+22.029%
2025-10-02	41.6500	41.7500	41.53510	41.6600	+0.192%	82,868	+22.732%
2025-10-01	41.3500	41.6400	41.10250	41.5800	+0.532%	65,556	+22.968%
2025-09-30	41.2800	41.5600	41.08780	41.3600	+0.682%	235,250	+23.622%
2025-09-29	41.0000	41.3500	40.97000	41.0800	+0.416%	103,475	+24.464%
2025-09-26	40.7600	41.1127	40.73000	40.9100	+0.147%	77,747	+24.982%
2025-09-25	40.9100	40.9894	40.61000	40.8500	-0.632%	106,250	+25.165%
2025-09-24	41.5300	41.5900	41.02000	41.1100	-0.628%	100,503	+24.374%
2025-09-23	41.5500	41.5936	41.20000	41.3700	-0.433%	64,968	+23.592%
2025-09-22	41.2000	41.6399	41.14050	41.5500	+0.898%	101,756	+23.057%
2025-09-19	40.8500	41.2400	40.85000	41.1800	+0.956%	100,545	+24.162%
2025-09-18	40.6900	40.9631	40.50010	40.7900	+0.965%	82,582	+25.349%
2025-09-17	40.6500	40.7188	40.31000	40.4000	-0.883%	94,558	+26.559%
2025-09-16	40.9800	41.0000	40.62000	40.7600	0.000%	82,048	+25.442%
2025-09-15	40.6700	40.9200	40.67000	40.7600	-0.294%	77,261	+25.442%
2025-09-12	40.7800	40.9100	40.74000	40.8800	+0.418%	61,335	+25.073%
2025-09-11	40.6900	40.8700	40.51210	40.7100	+0.643%	87,762	+25.596%
2025-09-10	40.1500	40.5600	40.05000	40.4500	+1.812%	87,176	+26.403%
2025-09-09	39.9400	39.9750	39.65000	39.7300	-0.251%	104,529	+28.694%
2025-09-08	39.6000	40.2400	39.55010	39.8300	+0.581%	106,008	+28.371%
2025-09-05	40.0000	40.0200	39.55000	39.6000	-0.227%	104,049	+29.116%
2025-09-04	39.4000	39.7150	39.39010	39.6900	+0.787%	66,127	+28.823%
2025-09-03	39.4000	39.5300	39.00000	39.3800	+0.280%	104,430	+29.837%
2025-09-02	39.3200	39.4500	39.00000	39.2700	-1.133%	109,907	+30.201%
2025-08-29	40.0500	40.0699	39.62870	39.7200	-0.725%	99,849	+28.726%
2025-08-28	39.8500	40.0500	39.79000	40.0100	+0.477%	89,915	+27.793%
2025-08-27	39.3400	39.8500	39.27920	39.8200	+1.092%	95,582	+28.403%
2025-08-26	39.3000	39.4400	39.08000	39.3900	+0.357%	57,150	+29.805%
2025-08-25	39.0000	39.3799	38.79000	39.2500	+0.952%	95,763	+30.268%
2025-08-22	38.3500	38.9900	38.35000	38.8800	+1.171%	99,415	+31.507%
2025-08-21	38.3700	38.6900	38.31000	38.4300	-0.285%	51,038	+33.047%
2025-08-20	38.9100	38.9100	38.16000	38.5400	-1.205%	96,318	+32.667%
2025-08-19	39.2800	39.3600	38.96000	39.0100	-0.687%	103,337	+31.069%
2025-08-18	39.3500	39.3900	39.15070	39.2800	+0.076%	85,222	+30.168%
2025-08-15	39.3500	39.4794	39.25000	39.2500	-1.258%	57,880	+30.268%
2025-08-14	39.7600	39.8600	39.62000	39.7500	-0.025%	103,054	+28.629%
2025-08-13	40.0000	40.2102	39.70000	39.7600	-0.301%	73,152	+28.597%
2025-08-12	39.5000	39.9400	39.42000	39.8800	+1.141%	107,995	+28.210%
2025-08-11	39.4900	39.6600	39.43000	39.4300	-0.429%	114,743	+29.673%
2025-08-08	39.3600	39.6900	39.29000	39.6000	+0.610%	84,150	+29.116%
2025-08-07	39.6000	39.7643	39.20000	39.3600	-0.203%	88,050	+29.903%
2025-08-06	39.0100	39.4600	39.01000	39.4400	+0.921%	79,264	+29.640%
2025-08-05	39.2500	39.3800	38.81610	39.0800	+0.231%	110,112	+30.834%
2025-08-04	38.6800	39.0900	38.65000	38.9900	+1.378%	97,974	+31.136%
2025-08-01	38.8100	38.8100	38.30000	38.4600	-1.536%	133,554	+32.943%
2025-07-31	39.4400	39.5800	39.06000	39.0600	+0.026%	121,307	+30.901%
2025-07-30	38.9300	39.1400	38.84000	39.0500	+0.541%	90,248	+30.935%
2025-07-29	39.0000	39.1672	38.79000	38.8400	-0.385%	97,933	+31.643%
2025-07-28	38.8400	39.1300	38.69000	38.9900	+0.103%	103,660	+31.136%
2025-07-25	38.6900	38.9500	38.69000	38.9500	+0.750%	58,330	+31.271%
2025-07-24	38.6200	38.7500	38.52000	38.6600	+0.363%	79,140	+32.256%
2025-07-23	38.4600	38.5768	38.25000	38.5200	+0.234%	86,838	+32.736%
2025-07-22	38.8000	38.8000	38.36000	38.4300	-0.954%	95,351	+33.047%
2025-07-21	38.5000	38.8500	38.50000	38.8000	+0.779%	114,437	+31.778%
2025-07-18	38.5900	38.6615	38.50000	38.5000	-0.233%	63,506	+32.805%
2025-07-17	38.4600	38.7000	38.46000	38.5900	+0.416%	102,375	+32.495%
2025-07-16	38.4100	38.5000	38.10150	38.4300	+0.261%	103,177	+33.047%
2025-07-15	38.2700	38.4999	38.25000	38.3300	-0.130%	103,554	+33.394%
2025-07-14	38.2300	38.4600	38.01000	38.3800	+0.392%	76,769	+33.220%
2025-07-11	38.0500	38.4500	38.01160	38.2300	-0.183%	81,631	+33.743%
2025-07-10	38.5750	38.6000	38.25010	38.3000	-0.338%	74,262	+33.499%
2025-07-09	38.2500	38.5100	38.24000	38.4300	+0.813%	68,380	+33.047%
2025-07-08	38.1600	38.2150	38.05000	38.1200	+0.289%	66,033	+34.129%
2025-07-07	38.2700	38.3000	37.90560	38.0100	-0.990%	111,831	+34.517%
2025-07-03	38.2300	38.5585	38.21000	38.3900	+0.576%	74,904	+33.186%
2025-07-02	38.0400	38.2500	38.04000	38.1700	+0.105%	126,495	+33.953%
2025-07-01	38.0400	38.3700	37.88000	38.1300	-0.105%	147,737	+34.094%
2025-06-30	38.5400	38.5777	38.10000	38.1700	-0.339%	254,842	+33.953%
2025-06-27	38.0000	38.3750	37.93010	38.3000	+1.029%	109,894	+33.499%
2025-06-26	37.8400	37.9899	37.75000	37.9100	+0.318%	95,771	+34.872%
2025-06-25	37.5000	37.8100	37.41610	37.7900	+1.151%	138,201	+35.300%
2025-06-24	37.1600	37.4600	37.05000	37.3600	+1.247%	85,669	+36.858%
2025-06-23	36.6700	36.9600	36.25000	36.9000	+0.572%	63,523	+38.564%
2025-06-20	36.8300	37.1281	36.69000	36.6900	-0.677%	84,974	+39.357%
2025-06-18	36.9700	37.1500	36.81000	36.9400	-0.189%	42,082	+38.414%
2025-06-17	37.0900	37.1600	36.83010	37.0100	-0.216%	71,337	+38.152%
2025-06-16	36.8800	37.2300	36.82100	37.0900	+0.761%	81,623	+37.854%
2025-06-13	36.9100	37.0399	36.51000	36.8100	-1.367%	61,134	+38.902%
2025-06-12	37.2000	37.4300	37.15000	37.3200	-0.214%	63,680	+37.004%
2025-06-11	37.5900	37.5900	37.25000	37.4000	-0.346%	57,574	+36.711%
2025-06-10	37.4500	37.5768	37.22000	37.5300	+0.267%	62,141	+36.238%
2025-06-09	37.3500	37.5300	37.30000	37.4300	+0.080%	73,406	+36.602%
2025-06-06	37.3600	37.5710	37.22000	37.4000	+0.538%	93,089	+36.711%
2025-06-05	37.4400	37.5700	37.13000	37.2000	-0.134%	72,200	+37.446%
2025-06-04	37.2500	37.4815	37.05310	37.2500	+0.161%	59,772	+37.262%
2025-06-03	36.8400	37.3700	36.77120	37.1900	+0.950%	76,337	+37.483%
2025-06-02	36.4600	36.9700	36.44870	36.8400	+1.042%	86,203	+38.789%
2025-05-30	36.5300	36.6300	36.23000	36.4600	-0.055%	95,492	+40.236%
2025-05-29	36.3900	36.5500	36.13000	36.4800	+0.969%	96,448	+40.159%
2025-05-28	36.2300	36.3500	36.01500	36.1300	0.000%	71,334	+41.517%
2025-05-27	36.1700	36.3200	35.73000	36.1300	+1.517%	97,316	+41.517%
2025-05-23	35.0400	35.6200	35.00000	35.5900	+0.056%	47,292	+43.664%
2025-05-22	35.5900	35.7900	35.36010	35.5700	+0.480%	89,325	+43.745%
2025-05-21	35.6100	36.0600	35.35010	35.4000	-1.255%	78,768	+44.435%
2025-05-20	36.0100	36.0569	35.71000	35.8500	-0.500%	73,755	+42.622%
2025-05-19	35.6000	36.1053	35.51010	36.0300	-0.497%	68,007	+41.910%
2025-05-16	36.3300	36.3401	35.92000	36.2100	-0.193%	84,700	+41.204%
2025-05-15	36.2100	36.4800	35.76000	36.2800	-0.521%	87,011	+40.932%
2025-05-14	36.3900	36.5400	36.26010	36.4700	+0.607%	119,663	+40.197%
2025-05-13	35.6900	36.3500	35.41960	36.2500	+1.626%	122,882	+41.048%
2025-05-12	35.4000	35.8023	35.22000	35.6700	+2.825%	95,957	+43.342%
2025-05-09	34.6700	34.8924	34.32000	34.6900	+0.376%	81,135	+47.391%
2025-05-08	34.5000	34.7900	34.31500	34.5600	+0.994%	63,100	+47.946%
2025-05-07	34.2200	34.4700	33.85000	34.2200	+0.381%	58,035	+49.416%
2025-05-06	33.7400	34.1923	33.69000	34.0900	-0.263%	67,635	+49.985%
2025-05-05	34.2400	34.2600	34.00000	34.1800	-0.668%	77,494	+49.590%
2025-05-02	34.4200	34.6000	34.21550	34.4100	+0.643%	76,737	+48.591%
2025-05-01	33.8200	34.4000	33.80450	34.1900	+2.304%	80,431	+49.547%
2025-04-30	33.0200	33.4800	32.41540	33.4200	+0.481%	80,912	+52.992%
2025-04-29	32.9800	33.3400	32.90000	33.2600	+0.605%	96,137	+53.728%
2025-04-28	33.1800	33.4800	32.87010	33.0600	-1.077%	87,311	+54.658%
2025-04-25	33.0000	33.6000	32.79300	33.4200	+1.150%	103,274	+52.992%
2025-04-24	32.5200	33.1000	32.50000	33.0400	+2.291%	79,713	+54.752%
2025-04-23	32.2000	33.0027	32.20000	32.3000	+2.735%	105,969	+58.297%
2025-04-22	30.9400	31.4400	30.50000	31.4400	+3.660%	82,828	+62.627%
2025-04-21	31.2500	31.3300	30.02000	30.3300	-3.684%	131,377	+68.579%
2025-04-17	31.7500	32.0500	31.30000	31.4900	-0.159%	103,921	+62.369%
2025-04-16	32.1600	32.4000	31.25000	31.5400	-2.594%	134,578	+62.112%
2025-04-15	32.2200	32.8000	32.05010	32.3800	-0.583%	72,158	+57.906%
2025-04-14	33.0100	33.2000	32.07790	32.5700	+0.339%	106,424	+56.985%
2025-04-11	32.2000	32.7600	31.81880	32.4600	+0.526%	92,412	+57.517%

.dark-mode .FL7GK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FL7GK3{ color: #333333; background-color: white; border: 2px solid #333333; }BSTBlackRock Science and Technology Truststock NYSE Closed Ended Fund

BST
BlackRock Science and Technology Trust
stock NYSE Closed Ended Fund