Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSL
Blackstone Senior Floating Rate 2027 Term Fund
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:59:30 PM EDT
12.95USD-0.154%(-0.02)26,860
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-12.97)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
12.95USD0.000%(0.00)264
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-240.097
2025-02-210.108
2024-12-230.108
2024-11-210.114
2024-10-240.114
2024-09-230.114
2024-08-230.114
2024-07-240.114
2024-06-210.114
2024-05-220.114
2024-04-220.114
2024-03-200.114
2024-02-210.114
2023-12-280.114
2023-12-200.114
2023-08-230.109
2023-07-210.109
2023-03-230.108
2023-02-170.100
2023-01-230.100
2022-12-210.100
2022-11-210.082
2022-10-210.082
2022-09-220.082
2022-08-230.074
2022-07-210.074
2022-06-220.074
2022-05-200.071
2022-04-210.071
2022-03-230.071
2022-02-170.075
2021-12-300.161
2021-12-220.075
2021-11-190.078
2021-10-210.078
2021-09-220.078
2021-08-230.075
2021-07-220.075
2021-06-220.075
2021-03-230.073
2021-02-180.074
2020-12-300.103
2020-12-220.074
2020-11-190.079
2020-10-220.079
2020-09-220.079
2020-08-210.093
2020-07-230.093
2020-06-220.093
2020-05-200.098
2020-04-220.098
2020-03-230.098
2020-02-200.101
2019-12-300.101
2019-11-210.107
2019-10-230.107
2019-09-200.107
2019-08-220.111
2019-07-230.111
2019-06-200.111
2019-05-220.111
2019-04-220.111
2019-03-210.111
2019-02-200.107
2018-12-280.335
2018-11-210.097
2018-10-230.097
2018-09-200.097
2018-08-230.097
2018-07-230.097
2018-06-210.097
2018-05-220.097
2018-04-200.097


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC