Dark

BSL
Blackstone Senior Floating Rate 2027 Term Fund
stock NYSE Closed Ended Fund

At Close

Jul 31, 2026 3:59:30 PM EDT

12.95USD-0.154%(-0.02)26,860

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.97)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

12.95USD0.000%(0.00)264

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	13.0000	13.000000	12.95000	12.9500	-0.154%	26,860	0.000%
2026-07-30	12.9400	12.990000	12.93200	12.9700	+0.271%	28,553	-0.154%
2026-07-29	12.9400	12.960000	12.93000	12.9350	-0.039%	14,100	+0.116%
2026-07-28	12.9600	12.980000	12.94000	12.9400	-0.231%	15,914	+0.077%
2026-07-27	12.9100	12.990000	12.91000	12.9700	+0.309%	45,515	-0.154%
2026-07-24	12.9500	12.990000	12.89000	12.9300	-0.844%	45,172	+0.155%
2026-07-23	13.0300	13.070000	13.03000	13.0400	-0.153%	40,029	-0.690%
2026-07-22	13.0600	13.100000	13.06000	13.0600	-0.305%	67,639	-0.842%
2026-07-21	13.0100	13.100000	13.01000	13.1000	+0.383%	42,693	-1.145%
2026-07-20	13.0900	13.095000	13.01010	13.0500	-0.382%	56,287	-0.766%
2026-07-17	13.0800	13.130000	13.08000	13.1000	-0.076%	31,267	-1.145%
2026-07-16	13.0700	13.150000	13.06000	13.1100	+0.306%	23,793	-1.220%
2026-07-15	13.1100	13.150000	13.07000	13.0700	-0.153%	27,703	-0.918%
2026-07-14	13.0700	13.120000	13.07000	13.0900	-0.076%	36,994	-1.070%
2026-07-13	13.0700	13.130000	13.05000	13.1000	0.000%	27,700	-1.145%
2026-07-10	13.0800	13.140000	13.08000	13.1000	0.000%	17,005	-1.145%
2026-07-09	13.0500	13.160000	13.04000	13.1000	+0.230%	66,496	-1.145%
2026-07-08	13.0100	13.120000	13.00000	13.0700	0.000%	16,560	-0.918%
2026-07-07	13.0200	13.110000	13.02000	13.0700	+0.230%	23,965	-0.918%
2026-07-06	12.9900	13.090000	12.97000	13.0400	+0.385%	30,285	-0.690%
2026-07-02	12.9400	13.029900	12.91000	12.9900	+0.154%	42,266	-0.308%
2026-07-01	12.9100	13.000000	12.91000	12.9700	+0.154%	41,261	-0.154%
2026-06-30	12.9500	12.950000	12.86000	12.9500	+0.155%	34,641	0.000%
2026-06-29	12.9400	12.950000	12.90000	12.9300	+0.077%	42,022	+0.155%
2026-06-26	12.8700	12.940000	12.87000	12.9200	+0.155%	33,643	+0.232%
2026-06-25	12.8800	12.920000	12.88000	12.9000	-0.309%	78,465	+0.388%
2026-06-24	12.9400	13.000000	12.91000	12.9400	0.000%	34,384	+0.077%
2026-06-23	12.9000	12.950000	12.85000	12.9400	-0.385%	29,057	+0.077%
2026-06-22	12.9900	13.020000	12.96000	12.9900	-0.115%	32,726	-0.308%
2026-06-18	13.0100	13.010000	12.93880	13.0050	+0.038%	9,299	-0.423%
2026-06-17	12.9600	13.050000	12.96000	13.0000	+0.231%	36,440	-0.385%
2026-06-16	12.9600	13.000000	12.96000	12.9700	+0.077%	21,643	-0.154%
2026-06-15	12.9800	13.010000	12.95000	12.9600	-0.231%	61,018	-0.077%
2026-06-12	12.9300	12.990000	12.93000	12.9900	+0.231%	46,152	-0.308%
2026-06-11	13.0300	13.030000	12.93000	12.9600	-0.154%	27,897	-0.077%
2026-06-10	12.9200	13.040000	12.92000	12.9800	+0.309%	19,974	-0.231%
2026-06-09	12.9600	12.979900	12.94000	12.9400	+0.194%	52,632	+0.077%
2026-06-08	12.9000	12.940000	12.88000	12.9150	+0.194%	20,232	+0.271%
2026-06-05	12.8300	12.950000	12.83000	12.8900	0.000%	48,104	+0.465%
2026-06-04	12.9100	12.965000	12.84500	12.8900	-0.402%	81,652	+0.465%
2026-06-03	12.9200	12.965000	12.92000	12.9420	-0.179%	56,135	+0.062%
2026-06-02	12.9300	12.980500	12.93000	12.9652	+0.117%	57,279	-0.117%
2026-06-01	12.9000	13.040000	12.90000	12.9500	-0.077%	58,610	0.000%
2026-05-29	13.0500	13.059200	12.92000	12.9600	-0.077%	59,345	-0.077%
2026-05-28	12.9800	13.030000	12.92000	12.9700	+0.154%	64,865	-0.154%
2026-05-27	12.9200	12.979778	12.92000	12.9500	0.000%	32,678	0.000%
2026-05-26	13.0100	13.010000	12.87000	12.9500	-0.108%	44,747	0.000%
2026-05-22	13.0100	13.050000	12.92000	12.9640	-0.659%	52,148	-0.108%
2026-05-21	12.9500	13.120000	12.95000	13.0500	-0.382%	16,264	-0.766%
2026-05-20	13.1100	13.150000	13.00000	13.1000	-0.266%	25,747	-1.145%
2026-05-19	13.2000	13.200000	13.02000	13.1350	-0.266%	18,622	-1.408%
2026-05-18	13.1900	13.200000	13.04000	13.1700	+0.038%	17,900	-1.670%
2026-05-15	13.1500	13.195000	13.15000	13.1650	-0.341%	21,143	-1.633%
2026-05-14	13.1800	13.230000	13.17000	13.2100	0.000%	11,938	-1.968%
2026-05-13	13.1700	13.245000	13.17000	13.2100	-0.076%	37,597	-1.968%
2026-05-12	13.2200	13.250000	13.14000	13.2200	-0.302%	21,912	-2.042%
2026-05-11	13.1800	13.270000	13.18000	13.2600	+0.303%	62,987	-2.338%
2026-05-08	13.2500	13.270000	13.18090	13.2200	-0.302%	21,964	-2.042%
2026-05-07	13.2300	13.280000	13.14000	13.2600	0.000%	14,591	-2.338%
2026-05-06	13.2900	13.290000	13.07000	13.2600	+0.607%	53,116	-2.338%
2026-05-05	13.1500	13.240000	13.12353	13.1800	0.000%	12,088	-1.745%
2026-05-04	13.1600	13.230000	13.11000	13.1800	+0.304%	23,828	-1.745%
2026-05-01	13.1200	13.220000	13.03010	13.1400	-0.228%	47,248	-1.446%
2026-04-30	13.2300	13.240000	12.91380	13.1700	0.000%	21,704	-1.670%
2026-04-29	13.0000	13.230000	13.00000	13.1700	+0.958%	79,690	-1.670%
2026-04-28	12.9900	13.170000	12.96000	13.0450	-0.038%	15,527	-0.728%
2026-04-27	13.1500	13.230000	13.00000	13.0500	-0.798%	16,161	-0.766%
2026-04-24	13.0400	13.200000	12.98140	13.1550	+0.727%	56,913	-1.558%
2026-04-23	13.0100	13.141600	12.76000	13.0600	-0.533%	48,856	-0.842%
2026-04-22	13.2000	13.290000	13.01000	13.1300	-0.379%	24,261	-1.371%
2026-04-21	13.2700	13.300000	13.01000	13.1800	-0.753%	28,344	-1.745%
2026-04-20	13.2600	13.300000	13.16000	13.2800	-0.225%	12,179	-2.485%
2026-04-17	13.1000	13.350000	13.07530	13.3100	+1.914%	65,742	-2.705%
2026-04-16	12.9100	13.120000	12.91000	13.0600	+1.107%	68,092	-0.842%
2026-04-15	12.8700	12.950000	12.81000	12.9170	+0.132%	31,091	+0.255%
2026-04-14	12.8300	12.950000	12.80500	12.9000	+0.467%	28,026	+0.388%
2026-04-13	12.8000	12.930000	12.72000	12.8400	+0.156%	40,442	+0.857%
2026-04-10	12.7600	12.900000	12.76000	12.8200	+0.235%	75,846	+1.014%
2026-04-09	12.7300	12.839900	12.72000	12.7900	+0.157%	25,848	+1.251%
2026-04-08	12.7600	12.835000	12.76000	12.7700	+0.630%	57,379	+1.410%
2026-04-07	12.7500	12.769900	12.67000	12.6900	-0.782%	36,925	+2.049%
2026-04-06	12.6000	12.870000	12.60000	12.7900	+0.709%	49,135	+1.251%
2026-04-02	12.8000	12.800000	12.67000	12.7000	-1.013%	21,098	+1.969%
2026-04-01	12.9600	13.020000	12.78000	12.8300	-0.927%	15,771	+0.935%
2026-03-31	12.8500	12.950000	12.77500	12.9500	+1.529%	38,922	0.000%
2026-03-30	12.7600	12.945000	12.72000	12.7550	-0.274%	19,986	+1.529%
2026-03-27	12.8400	12.870000	12.61000	12.7900	-0.699%	109,905	+1.251%
2026-03-26	12.8400	12.950000	12.84000	12.8800	+0.156%	27,755	+0.543%
2026-03-25	12.7800	12.900000	12.78000	12.8600	+0.469%	53,104	+0.700%
2026-03-24	12.7100	12.850000	12.71000	12.8000	-0.412%	79,536	+1.172%
2026-03-23	12.8800	12.900000	12.84000	12.8530	+0.101%	31,719	+0.755%
2026-03-20	12.8000	12.870000	12.80000	12.8400	-0.078%	42,747	+0.857%
2026-03-19	12.8600	12.900000	12.69000	12.8500	0.000%	52,131	+0.778%
2026-03-18	12.8600	12.880000	12.83000	12.8500	-0.388%	28,683	+0.778%
2026-03-17	12.8700	12.940000	12.81730	12.9000	+0.311%	36,649	+0.388%
2026-03-16	12.7200	12.890000	12.71000	12.8600	+0.390%	93,690	+0.700%
2026-03-13	12.6800	12.919900	12.62080	12.8100	+1.025%	234,518	+1.093%
2026-03-12	12.6500	12.715000	12.65000	12.6800	-0.236%	82,492	+2.129%
2026-03-11	12.7300	12.730000	12.65000	12.7100	+0.079%	46,445	+1.888%
2026-03-10	12.6400	12.740000	12.64000	12.7000	+0.316%	23,924	+1.969%
2026-03-09	12.6200	12.700000	12.60000	12.6600	-0.236%	48,779	+2.291%
2026-03-06	12.7700	12.790000	12.60000	12.6900	-0.859%	64,945	+2.049%
2026-03-05	12.7900	12.826100	12.72000	12.8000	+0.235%	38,148	+1.172%
2026-03-04	12.7300	12.800000	12.73000	12.7700	+0.551%	50,272	+1.410%
2026-03-03	12.7000	12.820000	12.45000	12.7000	-0.781%	165,198	+1.969%
2026-03-02	12.9200	12.965000	12.73000	12.8000	-1.538%	91,936	+1.172%
2026-02-27	13.0500	13.052300	12.94000	13.0000	0.000%	42,763	-0.385%
2026-02-26	13.0300	13.066000	12.97000	13.0000	-0.230%	40,041	-0.385%
2026-02-25	13.0700	13.090000	13.03000	13.0300	-0.153%	28,460	-0.614%
2026-02-24	13.0600	13.110000	13.04000	13.0500	-0.077%	45,483	-0.766%
2026-02-23	13.0900	13.106500	13.06000	13.0600	-0.457%	25,636	-0.842%
2026-02-20	13.1300	13.180000	13.11500	13.1200	-0.831%	39,213	-1.296%
2026-02-19	13.2400	13.270000	13.22000	13.2300	-0.076%	22,400	-2.116%
2026-02-18	13.1880	13.270000	13.18800	13.2400	+0.151%	21,484	-2.190%
2026-02-17	13.1900	13.244100	13.17000	13.2200	+0.152%	57,791	-2.042%
2026-02-13	13.2100	13.249900	13.20000	13.2000	-0.227%	61,178	-1.894%
2026-02-12	13.2400	13.264000	13.23000	13.2300	-0.098%	62,416	-2.116%
2026-02-11	13.2500	13.340000	13.24300	13.2430	+0.023%	42,706	-2.212%
2026-02-10	13.2400	13.290000	13.24000	13.2400	-0.075%	79,074	-2.190%
2026-02-09	13.2700	13.295000	13.25000	13.2500	-0.301%	91,520	-2.264%
2026-02-06	13.2500	13.310000	13.25000	13.2900	+0.302%	44,352	-2.558%
2026-02-05	13.2800	13.283000	13.25000	13.2500	-0.301%	31,238	-2.264%
2026-02-04	13.2900	13.335000	13.28000	13.2900	-0.225%	44,316	-2.558%
2026-02-03	13.3900	13.435000	13.30000	13.3200	-0.374%	72,384	-2.778%
2026-02-02	13.4000	13.469400	13.37000	13.3700	-0.298%	33,497	-3.141%
2026-01-30	13.5900	13.662000	13.40000	13.4100	-0.667%	56,699	-3.430%
2026-01-29	13.5100	13.520000	13.46000	13.5000	-0.148%	32,624	-4.074%
2026-01-28	13.5200	13.560000	13.52000	13.5200	-0.074%	34,269	-4.216%
2026-01-27	13.5000	13.545000	13.50000	13.5300	+0.074%	42,547	-4.287%
2026-01-26	13.5600	13.570200	13.50000	13.5200	-0.221%	61,767	-4.216%
2026-01-23	13.6000	13.615000	13.55000	13.5500	-0.514%	25,215	-4.428%
2026-01-22	13.6000	13.671400	13.60000	13.6200	+0.073%	19,602	-4.919%
2026-01-21	13.5200	13.689900	13.52000	13.6100	+0.517%	31,891	-4.849%
2026-01-20	13.5200	13.573000	13.52000	13.5400	-0.587%	39,486	-4.357%
2026-01-16	13.6000	13.620000	13.55000	13.6200	-0.147%	60,548	-4.919%
2026-01-15	13.6800	13.720000	13.54000	13.6400	+0.220%	36,707	-5.059%
2026-01-14	13.6200	13.625000	13.56000	13.6100	-0.220%	64,439	-4.849%
2026-01-13	13.6500	13.650000	13.61000	13.6400	+0.073%	42,242	-5.059%
2026-01-12	13.6200	13.640000	13.58740	13.6300	-0.073%	35,014	-4.989%
2026-01-09	13.6200	13.664900	13.59000	13.6400	-0.511%	57,288	-5.059%
2026-01-08	13.5400	13.710000	13.52000	13.7100	+1.032%	98,009	-5.543%
2026-01-07	13.5200	13.580000	13.52000	13.5700	+0.296%	39,059	-4.569%
2026-01-06	13.5200	13.546100	13.51000	13.5300	+0.074%	32,564	-4.287%
2026-01-05	13.4200	13.530000	13.42000	13.5200	+0.446%	65,355	-4.216%
2026-01-02	13.5100	13.510000	13.42000	13.4600	-0.296%	97,731	-3.789%
2025-12-31	13.5500	13.568800	13.45000	13.5000	-0.589%	98,297	-4.074%
2025-12-30	13.5400	13.590000	13.52000	13.5800	+0.221%	43,536	-4.639%
2025-12-29	13.5600	13.589900	13.55000	13.5500	-0.294%	63,538	-4.428%
2025-12-26	13.5400	13.630000	13.54000	13.5900	+0.443%	76,831	-4.709%
2025-12-24	13.5100	13.560000	13.50000	13.5300	+0.074%	34,808	-4.287%
2025-12-23	13.5000	13.600000	13.50000	13.5200	-0.807%	79,656	-4.216%
2025-12-22	13.6100	13.640000	13.55000	13.6300	+0.073%	83,097	-4.989%
2025-12-19	13.6300	13.660000	13.61000	13.6200	-0.220%	56,915	-4.919%
2025-12-18	13.7100	13.710000	13.62000	13.6500	+0.220%	34,462	-5.128%
2025-12-17	13.6100	13.645700	13.61000	13.6200	-0.147%	40,022	-4.919%
2025-12-16	13.6300	13.665400	13.60000	13.6400	+0.073%	63,061	-5.059%
2025-12-15	13.6000	13.690000	13.60000	13.6300	+0.184%	72,799	-4.989%
2025-12-12	13.6000	13.610000	13.60000	13.6050	-0.037%	42,208	-4.814%
2025-12-11	13.6000	13.630000	13.60000	13.6100	-0.110%	24,976	-4.849%
2025-12-10	13.6000	13.640000	13.60000	13.6250	+0.037%	21,945	-4.954%
2025-12-09	13.6000	13.631000	13.55500	13.6200	+0.073%	59,473	-4.919%
2025-12-08	13.5400	13.631000	13.50000	13.6100	-0.512%	78,167	-4.849%
2025-12-05	13.6600	13.690000	13.61000	13.6800	0.000%	40,530	-5.336%
2025-12-04	13.6600	13.690000	13.66000	13.6800	+0.073%	52,121	-5.336%
2025-12-03	13.6900	13.690000	13.66000	13.6700	+0.073%	33,294	-5.267%
2025-12-02	13.6600	13.710000	13.65000	13.6600	-0.146%	40,427	-5.198%
2025-12-01	13.6900	13.710000	13.59500	13.6800	+0.073%	66,834	-5.336%
2025-11-28	13.7000	13.740000	13.62000	13.6700	+0.293%	38,251	-5.267%
2025-11-26	13.5800	13.640000	13.57120	13.6300	+0.073%	62,229	-4.989%
2025-11-25	13.5700	13.640000	13.56000	13.6200	+0.517%	57,351	-4.919%
2025-11-24	13.4900	13.629900	13.46000	13.5500	+0.370%	91,128	-4.428%
2025-11-21	13.6100	13.610000	13.45000	13.5000	-0.516%	60,388	-4.074%
2025-11-20	13.7800	13.780000	13.52000	13.5700	-2.022%	107,205	-4.569%
2025-11-19	13.8100	13.880000	13.81000	13.8500	0.000%	24,819	-6.498%
2025-11-18	13.8100	13.920000	13.75010	13.8500	-0.072%	38,882	-6.498%
2025-11-17	13.9400	13.940000	13.78500	13.8600	-0.929%	24,443	-6.566%
2025-11-14	13.8100	13.990000	13.81000	13.9900	+1.011%	28,937	-7.434%
2025-11-13	13.8200	13.990000	13.81000	13.8500	0.000%	44,913	-6.498%
2025-11-12	13.8400	13.910000	13.84000	13.8500	0.000%	36,660	-6.498%
2025-11-11	13.8500	13.935000	13.83070	13.8500	-0.144%	12,246	-6.498%
2025-11-10	13.8200	13.923500	13.82000	13.8700	+0.072%	26,014	-6.633%
2025-11-07	13.8300	13.940000	13.78000	13.8600	+0.072%	24,623	-6.566%
2025-11-06	13.8200	13.870000	13.77000	13.8500	0.000%	27,585	-6.498%
2025-11-05	13.7900	13.890000	13.77000	13.8500	0.000%	23,848	-6.498%
2025-11-04	13.8000	13.880000	13.80000	13.8500	0.000%	20,598	-6.498%
2025-11-03	13.8700	13.880000	13.78000	13.8500	-0.144%	59,231	-6.498%
2025-10-31	13.9700	13.970000	13.81850	13.8700	-0.144%	28,473	-6.633%
2025-10-30	13.8400	13.890000	13.78400	13.8900	+0.144%	38,309	-6.767%
2025-10-29	13.8200	13.910000	13.77000	13.8700	+0.144%	37,884	-6.633%
2025-10-28	13.8400	13.855000	13.75000	13.8500	0.000%	110,741	-6.498%
2025-10-27	13.8100	13.860000	13.77000	13.8500	0.000%	66,547	-6.498%
2025-10-24	13.7600	13.860000	13.75000	13.8500	-0.144%	46,305	-6.498%
2025-10-23	13.7800	13.910000	13.78000	13.8700	+0.144%	38,032	-6.633%
2025-10-22	13.8300	13.880000	13.83000	13.8500	-0.216%	18,986	-6.498%
2025-10-21	13.7900	13.890000	13.79000	13.8800	+0.217%	33,141	-6.700%
2025-10-20	13.7800	13.888600	13.78000	13.8500	0.000%	31,866	-6.498%
2025-10-17	13.8400	13.860000	13.71000	13.8500	0.000%	179,613	-6.498%
2025-10-16	13.8400	13.861800	13.75000	13.8500	0.000%	67,957	-6.498%
2025-10-15	13.8900	13.960000	13.80000	13.8500	-0.396%	42,443	-6.498%
2025-10-14	13.8900	13.959900	13.89000	13.9050	-0.323%	18,025	-6.868%
2025-10-13	13.9100	14.000500	13.82900	13.9500	+0.649%	45,676	-7.168%
2025-10-10	13.8500	13.890000	13.77000	13.8600	-0.216%	73,554	-6.566%
2025-10-09	13.8700	13.910000	13.86000	13.8900	+0.216%	48,151	-6.767%
2025-10-08	13.7700	13.880000	13.77000	13.8600	+0.581%	44,277	-6.566%
2025-10-07	13.8000	13.870000	13.75000	13.7800	-0.362%	54,449	-6.023%
2025-10-06	13.9300	13.955000	13.83000	13.8300	-1.285%	27,752	-6.363%
2025-10-03	13.9500	14.040000	13.95000	14.0100	+0.071%	43,026	-7.566%
2025-10-02	13.9100	14.000000	13.91000	14.0000	+0.503%	34,581	-7.500%
2025-10-01	13.9900	14.050000	13.92000	13.9300	-0.925%	53,306	-7.035%
2025-09-30	14.0200	14.110400	13.96000	14.0600	+0.357%	68,438	-7.895%
2025-09-29	13.9600	14.020000	13.92430	14.0100	-0.071%	58,947	-7.566%
2025-09-26	14.0100	14.135000	13.99000	14.0200	-0.284%	61,928	-7.632%
2025-09-25	14.0000	14.095500	13.99000	14.0600	+0.071%	41,759	-7.895%
2025-09-24	14.0600	14.100000	14.01750	14.0500	-0.284%	54,947	-7.829%
2025-09-23	14.1400	14.140000	14.06000	14.0900	-0.283%	44,914	-8.091%
2025-09-22	14.1400	14.190000	14.11000	14.1300	+0.213%	24,589	-8.351%
2025-09-19	14.0900	14.150000	14.08200	14.1000	-0.142%	53,119	-8.156%
2025-09-18	14.0800	14.160000	14.07560	14.1200	+0.142%	39,792	-8.286%
2025-09-17	14.0900	14.150000	14.06000	14.1000	-0.071%	51,786	-8.156%
2025-09-16	14.1200	14.160000	14.11000	14.1100	-0.071%	58,666	-8.221%
2025-09-15	14.0900	14.190000	14.09000	14.1200	-0.035%	66,208	-8.286%
2025-09-12	14.1100	14.150000	14.10000	14.1250	+0.106%	60,579	-8.319%
2025-09-11	14.1500	14.210000	14.11000	14.1100	-0.283%	22,785	-8.221%
2025-09-10	14.2200	14.280000	14.12000	14.1500	-0.632%	44,989	-8.481%
2025-09-09	14.2700	14.309900	14.22000	14.2400	-0.420%	31,766	-9.059%
2025-09-08	14.2800	14.320000	14.26590	14.3000	+0.140%	38,594	-9.441%
2025-09-05	14.2500	14.310000	14.25000	14.2800	+0.351%	14,976	-9.314%
2025-09-04	14.2400	14.270100	14.22000	14.2300	-0.210%	24,357	-8.995%
2025-09-03	14.2300	14.300100	14.22500	14.2600	+0.140%	35,945	-9.187%
2025-09-02	14.2700	14.310000	14.22000	14.2400	-0.210%	17,564	-9.059%
2025-08-29	14.2600	14.275000	14.19500	14.2700	+0.070%	49,563	-9.250%
2025-08-28	14.1800	14.280000	14.18000	14.2600	+0.317%	37,458	-9.187%
2025-08-27	14.2900	14.290000	14.17000	14.2150	-0.211%	58,109	-8.899%
2025-08-26	14.1800	14.250000	14.18000	14.2450	+0.176%	47,116	-9.091%
2025-08-25	14.2400	14.280000	14.17000	14.2200	+0.328%	57,340	-8.931%
2025-08-22	14.1800	14.240000	14.16000	14.1735	-0.198%	29,902	-8.632%
2025-08-21	14.2300	14.240000	14.17000	14.2016	-0.200%	20,866	-8.813%
2025-08-20	14.2300	14.319900	14.18180	14.2300	-0.559%	33,531	-8.995%
2025-08-19	14.2300	14.350000	14.23000	14.3100	+0.280%	21,817	-9.504%
2025-08-18	14.2100	14.280000	14.21000	14.2700	+0.140%	24,568	-9.250%
2025-08-15	14.1500	14.270000	14.15000	14.2500	+0.636%	30,489	-9.123%
2025-08-14	14.1300	14.190000	14.13000	14.1600	-0.492%	29,718	-8.545%
2025-08-13	14.1200	14.238900	14.12000	14.2300	+0.494%	23,205	-8.995%
2025-08-12	14.1800	14.180000	14.11000	14.1600	-0.141%	19,931	-8.545%
2025-08-11	14.1300	14.190000	14.08000	14.1800	+0.283%	25,723	-8.674%
2025-08-08	14.1500	14.210000	14.11000	14.1400	-0.141%	34,008	-8.416%
2025-08-07	14.1300	14.209000	14.13000	14.1600	+0.354%	34,880	-8.545%
2025-08-06	14.1500	14.219900	14.11000	14.1100	-0.564%	44,494	-8.221%
2025-08-05	14.1100	14.240000	14.11000	14.1900	+0.283%	24,236	-8.739%
2025-08-04	14.1200	14.175500	14.12000	14.1500	0.000%	14,913	-8.481%
2025-08-01	14.1600	14.180000	14.12000	14.1500	+0.071%	24,910	-8.481%
2025-07-31	14.0500	14.310000	14.05000	14.1400	-0.212%	72,366	-8.416%
2025-07-30	14.1500	14.269900	14.12370	14.1700	+0.127%	28,251	-8.610%
2025-07-29	14.1800	14.250000	14.10000	14.1520	-0.268%	31,585	-8.493%
2025-07-28	14.1500	14.290000	14.13930	14.1900	-0.070%	47,233	-8.739%
2025-07-25	14.0700	14.210000	14.07000	14.2000	+0.567%	43,403	-8.803%
2025-07-24	14.1600	14.215000	14.10000	14.1200	-1.120%	44,303	-8.286%
2025-07-23	14.2900	14.309900	14.22000	14.2800	-0.279%	24,276	-9.314%
2025-07-22	14.3000	14.330000	14.26030	14.3200	+0.105%	41,725	-9.567%
2025-07-21	14.3000	14.330000	14.26100	14.3050	+0.175%	37,478	-9.472%
2025-07-18	14.3000	14.340000	14.25930	14.2800	-0.279%	25,303	-9.314%
2025-07-17	14.2600	14.350000	14.26000	14.3200	+0.070%	41,174	-9.567%
2025-07-16	14.2800	14.310000	14.23830	14.3100	+0.351%	25,095	-9.504%
2025-07-15	14.2400	14.300000	14.23000	14.2600	-0.070%	18,961	-9.187%
2025-07-14	14.2000	14.270000	14.20000	14.2700	+0.493%	17,673	-9.250%
2025-07-11	14.1700	14.270000	14.15000	14.2000	-0.491%	77,861	-8.803%
2025-07-10	14.2900	14.310000	14.17000	14.2700	+0.070%	38,713	-9.250%
2025-07-09	14.3100	14.330000	14.26000	14.2600	-0.454%	28,731	-9.187%
2025-07-08	14.2700	14.350000	14.25600	14.3250	+0.350%	20,028	-9.599%
2025-07-07	14.2900	14.300000	14.18000	14.2750	-0.105%	50,366	-9.282%
2025-07-03	14.2700	14.330000	14.25000	14.2900	+0.070%	42,527	-9.377%
2025-07-02	14.2800	14.339500	14.20000	14.2800	-0.210%	51,625	-9.314%
2025-07-01	14.2800	14.320000	14.16000	14.3100	+0.070%	26,176	-9.504%
2025-06-30	14.2900	14.300000	14.22000	14.3000	+0.492%	42,839	-9.441%
2025-06-27	14.2300	14.277500	14.15000	14.2300	-0.081%	32,866	-8.995%
2025-06-26	14.2200	14.280000	14.16000	14.2416	+0.011%	18,693	-9.069%
2025-06-25	14.1600	14.260000	14.11000	14.2400	+0.800%	25,684	-9.059%
2025-06-24	14.1000	14.190000	14.04000	14.1270	+0.334%	24,891	-8.332%
2025-06-23	14.0700	14.120000	14.05000	14.0800	-0.705%	23,886	-8.026%
2025-06-20	14.1400	14.200000	14.13010	14.1800	+0.114%	13,851	-8.674%
2025-06-18	14.1600	14.180000	14.14000	14.1638	-0.079%	20,938	-8.570%
2025-06-17	14.1700	14.230000	14.15000	14.1750	-0.176%	10,056	-8.642%
2025-06-16	14.1800	14.240000	14.16800	14.2000	+0.070%	9,763	-8.803%
2025-06-13	14.1300	14.250000	14.13000	14.1900	-0.141%	32,300	-8.739%
2025-06-12	14.1200	14.230000	14.12000	14.2100	+0.353%	21,641	-8.867%
2025-06-11	14.1100	14.180000	14.11000	14.1600	+0.283%	17,055	-8.545%
2025-06-10	14.1500	14.170000	14.07800	14.1200	-0.212%	44,177	-8.286%
2025-06-09	14.1300	14.226100	14.12000	14.1500	+0.071%	36,769	-8.481%
2025-06-06	14.1700	14.230000	14.14000	14.1400	-0.423%	22,480	-8.416%
2025-06-05	14.1200	14.250000	14.11100	14.2000	+0.389%	25,940	-8.803%
2025-06-04	14.1900	14.194800	14.11000	14.1450	-0.247%	14,266	-8.448%
2025-06-03	14.1300	14.230000	14.13000	14.1800	+0.212%	31,742	-8.674%
2025-06-02	14.1000	14.228600	14.08290	14.1500	+0.426%	23,909	-8.481%
2025-05-30	14.1800	14.190000	14.09000	14.0900	-0.212%	57,632	-8.091%
2025-05-29	14.0700	14.144900	14.06000	14.1200	+0.355%	21,706	-8.286%
2025-05-28	14.0600	14.110000	14.05500	14.0700	+0.142%	45,474	-7.960%
2025-05-27	14.0800	14.169900	14.05000	14.0500	-0.248%	50,292	-7.829%
2025-05-23	14.0100	14.200000	14.01000	14.0850	+0.107%	15,533	-8.058%
2025-05-22	14.0900	14.110000	14.00550	14.0700	-0.425%	23,579	-7.960%
2025-05-21	14.1300	14.210000	14.10000	14.1300	-0.353%	17,907	-8.351%
2025-05-20	14.1500	14.230000	14.14000	14.1800	-0.070%	44,378	-8.674%
2025-05-19	14.1900	14.250000	14.18000	14.1900	-0.421%	26,430	-8.739%
2025-05-16	14.2300	14.300000	14.22000	14.2500	-0.070%	32,327	-9.123%
2025-05-15	14.1900	14.270000	14.17000	14.2600	+0.493%	37,343	-9.187%
2025-05-14	14.1400	14.250000	14.14000	14.1900	+0.212%	29,782	-8.739%
2025-05-13	14.1500	14.240000	14.15000	14.1600	+0.071%	41,651	-8.545%
2025-05-12	14.1500	14.238000	14.15000	14.1500	+0.142%	30,643	-8.481%
2025-05-09	14.1000	14.230000	14.10000	14.1300	0.000%	13,779	-8.351%
2025-05-08	14.1400	14.240000	14.06000	14.1300	+0.142%	49,019	-8.351%
2025-05-07	14.0600	14.170000	14.06000	14.1100	+0.071%	11,923	-8.221%
2025-05-06	14.1500	14.180000	14.03000	14.1000	-0.353%	54,699	-8.156%
2025-05-05	14.0300	14.200000	14.03000	14.1500	+0.283%	34,165	-8.481%
2025-05-02	14.1300	14.149700	14.09000	14.1100	+0.142%	29,438	-8.221%
2025-05-01	14.1000	14.140000	14.09000	14.0900	-0.071%	14,354	-8.091%
2025-04-30	14.0900	14.130000	14.02010	14.1000	+0.213%	29,354	-8.156%
2025-04-29	14.0100	14.110000	13.97000	14.0700	+0.071%	32,343	-7.960%
2025-04-28	14.1000	14.110000	13.98060	14.0600	+0.285%	19,074	-7.895%
2025-04-25	14.0500	14.050000	13.95060	14.0200	+0.646%	21,093	-7.632%
2025-04-24	14.0900	14.140000	13.89000	13.9300	-0.571%	26,232	-7.035%
2025-04-23	13.8500	14.040000	13.80000	14.0100	+1.155%	34,116	-7.566%
2025-04-22	13.8800	13.960000	13.78000	13.8500	+0.290%	30,282	-6.498%
2025-04-21	13.8700	13.895500	13.72000	13.8100	-0.504%	43,825	-6.227%
2025-04-17	13.8000	13.940000	13.80000	13.8800	+0.867%	45,378	-6.700%
2025-04-16	13.8700	14.034300	13.73000	13.7607	-1.144%	12,660	-5.891%
2025-04-15	13.7900	14.090000	13.79000	13.9200	+1.016%	36,446	-6.968%
2025-04-14	13.7800	13.940000	13.76000	13.7800	+0.218%	24,592	-6.023%
2025-04-11	13.7500	13.900000	13.61400	13.7500	-0.434%	39,240	-5.818%
2025-04-10	14.1500	14.150000	13.69000	13.8100	-2.678%	34,595	-6.227%
2025-04-09	13.7300	14.240000	13.47000	14.1900	+3.577%	90,590	-8.739%
2025-04-08	13.8500	13.994100	13.67500	13.7000	-0.364%	21,933	-5.474%
2025-04-07	13.6600	14.000000	13.51000	13.7500	-1.645%	89,791	-5.818%
2025-04-04	13.8500	14.090000	13.51000	13.9800	-0.498%	377,728	-7.368%
2025-04-03	14.0300	14.110000	14.00000	14.0500	-0.496%	96,014	-7.829%
2025-04-02	14.0700	14.140000	14.03990	14.1200	+0.071%	56,230	-8.286%
2025-04-01	14.1600	14.165400	14.05000	14.1100	-0.142%	27,255	-8.221%
2025-03-31	14.2600	14.270000	14.11000	14.1300	-0.563%	62,954	-8.351%
2025-03-28	14.1900	14.240000	14.10000	14.2100	+0.353%	41,043	-8.867%
2025-03-27	14.1500	14.160000	14.07000	14.1600	+0.071%	26,249	-8.545%
2025-03-26	14.1600	14.160000	14.09000	14.1500	0.000%	17,799	-8.481%
2025-03-25	14.1400	14.230000	14.11000	14.1500	+0.355%	26,294	-8.481%
2025-03-24	14.0300	14.130000	14.03000	14.1000	-0.071%	72,031	-8.156%
2025-03-21	14.1100	14.140000	14.08500	14.1100	+0.071%	79,752	-8.221%
2025-03-20	14.1300	14.135500	14.09000	14.1000	0.000%	22,183	-8.156%
2025-03-19	14.0900	14.130000	14.09000	14.1000	0.000%	27,893	-8.156%
2025-03-18	14.1400	14.140000	14.08000	14.1000	-0.353%	55,008	-8.156%
2025-03-17	14.1800	14.180000	14.07000	14.1500	+0.142%	45,307	-8.481%
2025-03-14	14.1500	14.200000	14.10010	14.1300	+0.213%	22,011	-8.351%
2025-03-13	14.1000	14.154600	14.07070	14.1000	0.000%	22,349	-8.156%
2025-03-12	14.1700	14.170000	14.05000	14.1000	0.000%	39,568	-8.156%
2025-03-11	14.1000	14.120000	14.03000	14.1000	0.000%	75,847	-8.156%
2025-03-10	14.1100	14.140000	14.07000	14.1000	-0.353%	62,401	-8.156%
2025-03-07	14.1000	14.161900	14.10000	14.1500	+0.355%	26,238	-8.481%
2025-03-06	14.1200	14.150000	14.05010	14.1000	-0.212%	52,422	-8.156%
2025-03-05	14.0800	14.160000	14.08000	14.1300	0.000%	70,997	-8.351%
2025-03-04	14.0800	14.130000	14.03000	14.1300	-0.071%	130,753	-8.351%
2025-03-03	14.1300	14.190000	14.07000	14.1400	+0.071%	54,688	-8.416%
2025-02-28	14.0900	14.130000	14.01000	14.1300	+0.713%	159,804	-8.351%
2025-02-27	14.0800	14.160000	14.01000	14.0300	-0.178%	143,317	-7.698%
2025-02-26	14.1300	14.180000	14.05000	14.0550	-0.671%	74,072	-7.862%
2025-02-25	14.2400	14.240000	14.10000	14.1500	-0.212%	96,931	-8.481%
2025-02-24	14.2100	14.230000	14.09000	14.1800	0.000%	81,133	-8.674%
2025-02-21	14.3100	14.380000	14.15000	14.1800	-1.253%	156,332	-8.674%
2025-02-20	14.4000	14.420000	14.34000	14.3600	-0.104%	23,417	-9.819%
2025-02-19	14.4100	14.430000	14.33000	14.3750	-0.243%	89,370	-9.913%
2025-02-18	14.4700	14.480000	14.39000	14.4100	-0.208%	65,498	-10.132%
2025-02-14	14.5200	14.540000	14.41000	14.4400	-0.069%	40,298	-10.319%
2025-02-13	14.6100	14.620000	14.41000	14.4500	-0.687%	62,399	-10.381%
2025-02-12	14.6000	14.610000	14.51020	14.5500	-0.137%	36,696	-10.997%
2025-02-11	14.5700	14.580000	14.55500	14.5700	+0.275%	34,625	-11.119%
2025-02-10	14.6100	14.614400	14.50000	14.5300	-0.254%	23,975	-10.874%

.dark-mode .thJ96C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thJ96C{ color: #333333; background-color: white; border: 2px solid #333333; }BSLBlackstone Senior Floating Rate 2027 Term Fundstock NYSE Closed Ended Fund

BSL
Blackstone Senior Floating Rate 2027 Term Fund
stock NYSE Closed Ended Fund