Dark

Check out our Dark Pool Levels

BR
Broadridge Financial Solutions Inc
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

163.80USD+0.701%(+1.14)838,774

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:23:30 AM EDT

164.00USD+0.824%(+1.34)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

162.66USD-0.068%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,742	197	204

BR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BR Oct 16, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

BR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			BR261016C00250000
240 C	0	0%	0			BR261016C00240000
230 C	0	0%	0			BR261016C00230000
220 C	0.20	-73.33%	1	1	09-22	BR261016C00220000
210 C	0.09	-77.50%	1	1	09-21	BR261016C00210000
200 C	0.21	+75.00%	6	12	09-24	BR261016C00200000
195 C	0.31	-86.97%	6	10	09-24	BR261016C00195000
190 C	0.37	-59.78%	2	93	09-21	BR261016C00190000
185 C	0.45	-35.71%	1	770	09-22	BR261016C00185000
180 C	1.19	+13.33%	1	55	09-23	BR261016C00180000
175 C	1.95	-6.25%	37	82	09-22	BR261016C00175000
170 C	3.30	+3.12%	1	714	09-24	BR261016C00170000
165 C	5.10	+0.20%	1	4	09-21	BR261016C00165000
160 C	10.00	0%	1	1	09-17	BR261016C00160000
155 C	0	0%	0			BR261016C00155000
150 C	0	0%	0			BR261016C00150000
145 C	20.19	0%	2	2	09-18	BR261016C00145000
140 C	0	0%	0			BR261016C00140000
135 C	0	0%	0			BR261016C00135000
130 C	0	0%	0			BR261016C00130000
125 C	0	0%	0			BR261016C00125000
120 C	0	0%	0			BR261016C00120000
115 C	0	0%	0			BR261016C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			BR261016P00250000
240 P	0	0%	0			BR261016P00240000
230 P	0	0%	0			BR261016P00230000
220 P	0	0%	0			BR261016P00220000
210 P	47.31	0%	10	0	09-24	BR261016P00210000
200 P	37.28	+0.95%	10	10	09-24	BR261016P00200000
195 P	0	0%	0			BR261016P00195000
190 P	0	0%	0			BR261016P00190000
185 P	9.30	+1.09%	42	49	08-31	BR261016P00185000
180 P	15.66	+67.85%	1	5	09-17	BR261016P00180000
175 P	11.95	+5.19%	2	6	09-17	BR261016P00175000
170 P	9.00	+13.21%	3	31	09-21	BR261016P00170000
165 P	5.50	-9.39%	2	96	09-23	BR261016P00165000
160 P	4.10	+7.05%	13	137	09-23	BR261016P00160000
155 P	2.00	+17.65%	1	24	09-24	BR261016P00155000
150 P	1.20	-17.24%	1	26	09-24	BR261016P00150000
145 P	0.60	-53.85%	1	3	09-14	BR261016P00145000
140 P	0.38	+26.67%	4	7	09-24	BR261016P00140000
135 P	0.30	-34.78%	1	7	09-23	BR261016P00135000
130 P	0	0%	0			BR261016P00130000
125 P	0	0%	0			BR261016P00125000
120 P	0	0%	0			BR261016P00120000
115 P	0	0%	0			BR261016P00115000

Share