Loading…
Underlying
Underlying Price
$50.05
Type
Call
Strike
45
Expiration
Apr 16, 2027
DTE
176d
Moneyness
ITM
Intrinsic
$5.05
BP 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $4.92 | +18.84% | 31 | 208 |
| Oct 30, 2026 | 8d | $5.20 | +5.05% | 1 | 76 |
| Nov 6, 2026 | 15d | $5.08 | +29.26% | 2 | 691 |
| Nov 13, 2026 | 22d | $5.55 | +27.29% | 7 | 35 |
| Nov 20, 2026 | 29d | $5.37 | +24.59% | 16 | 17,396 |
| Nov 27, 2026 | 36d | $5.42 | +3.63% | 2 | 4 |
| Dec 18, 2026 | 57d | $5.42 | +3.83% | 13 | 18,875 |
| Jan 15, 2027 | 85d | $5.82 | +14.12% | 25 | 3,283 |
| Mar 19, 2027 | 148d | $6.37 | -5.63% | 8 | 776 |
| Apr 16, 2027 | 176d | $6.67 | -4.17% | 12 | 66 |
| Jun 17, 2027 | 238d | $7.37 | +0.96% | 5 | 1,046 |
| Sep 17, 2027 | 330d | $8.40 | +12.00% | 4 | 337 |
| Jan 21, 2028 | 456d | $9.10 | +7.44% | 5 | 2,285 |
| Jan 19, 2029 | 820d | $10.35 | -2.36% | 1 | 102 |
BP Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 C | — | — | 0 | 0 | ITM |
| 40 C | $8.25 | +30.95% | 1 | 19 | ITM |
| 41 C | $9.93 | +22.59% | 1 | 287 | ITM |
| 42 C | $8.37 | +1.82% | 1 | 129 | ITM |
| 43 C | $7.36 | -0.54% | 2 | 16 | ITM |
| 44 C | $7.55 | +2.44% | 1 | 209 | ITM |
| 45 C | $6.67 | -4.17% | 12 | 66 | ITM |
| 46 C | $6.20 | +14.81% | 1 | 73 | ITM |
| 47 C | $5.76 | +18.76% | 14 | 143 | ITM |
| 48 C | $4.60 | +4.55% | 127 | 247 | ITM |
| 49 C | $4.27 | -4.90% | 1 | 20 | ITM |
| 50 C | $4.01 | +5.53% | 1 | 116 | ITM |
| 55 C | $2.30 | +6.98% | 17 | 452 | OTM |
BP Profile
BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.