Dark

Check out our Dark Pool Levels

BOOT
Boot Barn Holdings, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

121.91USD+0.769%(+0.93)786,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

121.88USD+0.744%(+0.90)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

121.88USD-0.025%(-0.03)13,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	424	83	229

BOOT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BOOT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BOOT Feb 19, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

BOOT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.80	-33.33%	1	4	09-11	BOOT270219C00260000
250 C	2.00	0%	1	1	09-03	BOOT270219C00250000
240 C	0	0%	0			BOOT270219C00240000
230 C	15.00	0%	1	1	06-24	BOOT270219C00230000
220 C	10.70	+10.65%	2	2	08-11	BOOT270219C00220000
210 C	1.85	-80.32%	2	5	09-15	BOOT270219C00210000
200 C	2.30	-64.01%	66	21	09-23	BOOT270219C00200000
195 C	17.70	+13.32%	2	2	08-11	BOOT270219C00195000
190 C	6.20	-32.61%	10	11	09-11	BOOT270219C00190000
185 C	16.00	0%	2	2	08-24	BOOT270219C00185000
180 C	19.12	+10.52%	1	31	08-24	BOOT270219C00180000
175 C	13.30	-31.79%	7	12	09-08	BOOT270219C00175000
170 C	15.00	-16.20%	1	1	08-31	BOOT270219C00170000
165 C	23.10	0%	3	3	08-25	BOOT270219C00165000
160 C	6.20	-11.43%	3	5	09-29	BOOT270219C00160000
155 C	0	0%	0			BOOT270219C00155000
150 C	29.00	+5.45%	1	1	07-30	BOOT270219C00150000
145 C	9.60	-71.96%	3	5	10-01	BOOT270219C00145000
140 C	14.50	+19.83%	1	303	09-22	BOOT270219C00140000
135 C	19.00	0%	4	4	09-15	BOOT270219C00135000
130 C	17.00	-45.16%	8	10	09-15	BOOT270219C00130000
125 C	0	0%	0			BOOT270219C00125000
120 C	27.00	-13.74%	2	3	09-15	BOOT270219C00120000
115 C	0	0%	0			BOOT270219C00115000
110 C	27.75	-53.29%	1	6	09-22	BOOT270219C00110000
105 C	68.10	+0.77%	1	2	08-11	BOOT270219C00105000
100 C	31.24	-46.28%	1	5	09-17	BOOT270219C00100000
95 C	0	0%	0			BOOT270219C00095000
90 C	66.95	+4.61%	1	1	09-04	BOOT270219C00090000
85 C	71.00	0%	2	0	09-04	BOOT270219C00085000
80 C	0	0%	0			BOOT270219C00080000
75 C	0	0%	0			BOOT270219C00075000
70 C	0	0%	0			BOOT270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			BOOT270219P00260000
250 P	0	0%	0			BOOT270219P00250000
240 P	0	0%	0			BOOT270219P00240000
230 P	66.90	0%	1	1	08-11	BOOT270219P00230000
220 P	0	0%	0			BOOT270219P00220000
210 P	0	0%	0			BOOT270219P00210000
200 P	53.78	+12.77%	16	8	09-02	BOOT270219P00200000
195 P	0	0%	0			BOOT270219P00195000
190 P	45.82	+15.71%	9	2	09-02	BOOT270219P00190000
185 P	0	0%	0			BOOT270219P00185000
180 P	0	0%	0			BOOT270219P00180000
175 P	0	0%	0			BOOT270219P00175000
170 P	25.40	0%	1	1	08-20	BOOT270219P00170000
165 P	32.47	+48.26%	5	5	09-10	BOOT270219P00165000
160 P	26.95	-7.07%	1	2	07-30	BOOT270219P00160000
155 P	17.50	0%	1	1	08-10	BOOT270219P00155000
150 P	14.90	-7.45%	10	2	08-11	BOOT270219P00150000
145 P	17.02	+6.71%	2	2	09-09	BOOT270219P00145000
140 P	19.80	+52.31%	1	7	09-15	BOOT270219P00140000
135 P	20.50	+1.49%	10	13	09-16	BOOT270219P00135000
130 P	19.42	+62.51%	1	9	09-16	BOOT270219P00130000
125 P	16.70	+6.23%	18	30	09-25	BOOT270219P00125000
120 P	11.50	-17.15%	2	69	09-22	BOOT270219P00120000
115 P	10.30	0%	104	104	09-15	BOOT270219P00115000
110 P	8.94	-2.83%	2	14	09-17	BOOT270219P00110000
105 P	7.70	-1.28%	2	9	09-21	BOOT270219P00105000
100 P	6.30	+12.50%	3	9	09-29	BOOT270219P00100000
95 P	2.00	0%	1	1	09-03	BOOT270219P00095000
90 P	1.30	-35.00%	1	11	08-20	BOOT270219P00090000
85 P	1.90	+72.73%	1	1	09-15	BOOT270219P00085000
80 P	2.45	+16.67%	5	6	09-18	BOOT270219P00080000
75 P	1.85	0%	5	5	09-18	BOOT270219P00075000
70 P	0	0%	0			BOOT270219P00070000

Share