Dark

Check out our API

BOOT
Boot Barn Holdings, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

121.91USD+0.769%(+0.93)786,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

121.88USD+0.744%(+0.90)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

121.88USD-0.025%(-0.03)13,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	1,193	91	85

BOOT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BOOT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOOT Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

BOOT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			BOOT261016C00230000
220 C	0	0%	0			BOOT261016C00220000
210 C	0	0%	0			BOOT261016C00210000
200 C	0	0%	0			BOOT261016C00200000
195 C	0	0%	0			BOOT261016C00195000
190 C	0	0%	0			BOOT261016C00190000
185 C	0.70	0%	1	0	09-04	BOOT261016C00185000
180 C	0	0%	0			BOOT261016C00180000
175 C	0.10	-33.33%	115	350	09-29	BOOT261016C00175000
170 C	1.20	-88.34%	1	1	09-28	BOOT261016C00170000
165 C	0.05	-83.33%	1	4	09-30	BOOT261016C00165000
160 C	0.99	-64.64%	4	8	09-15	BOOT261016C00160000
155 C	1.67	+32.54%	100	81	09-16	BOOT261016C00155000
150 C	1.00	-2.91%	3	12	09-22	BOOT261016C00150000
145 C	1.25	-22.36%	2	16	09-23	BOOT261016C00145000
140 C	0.80	-38.46%	2	144	09-29	BOOT261016C00140000
135 C	1.37	-53.87%	176	166	09-30	BOOT261016C00135000
130 C	2.11	-27.99%	141	89	09-30	BOOT261016C00130000
125 C	3.50	+5.42%	47	322	10-01	BOOT261016C00125000
120 C	5.42	-10.86%	179	180	09-30	BOOT261016C00120000
115 C	19.10	+69.03%	1	6	09-22	BOOT261016C00115000
110 C	0	0%	0			BOOT261016C00110000
105 C	0	0%	0			BOOT261016C00105000
100 C	0	0%	0			BOOT261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			BOOT261016P00230000
220 P	0	0%	0			BOOT261016P00220000
210 P	0	0%	0			BOOT261016P00210000
200 P	0	0%	0			BOOT261016P00200000
195 P	0	0%	0			BOOT261016P00195000
190 P	0	0%	0			BOOT261016P00190000
185 P	0	0%	0			BOOT261016P00185000
180 P	0	0%	0			BOOT261016P00180000
175 P	0	0%	0			BOOT261016P00175000
170 P	0	0%	0			BOOT261016P00170000
165 P	0	0%	0			BOOT261016P00165000
160 P	9.80	0%	2	2	08-20	BOOT261016P00160000
155 P	0	0%	0			BOOT261016P00155000
150 P	24.74	+108.95%	1	2	09-16	BOOT261016P00150000
145 P	18.89	+136.13%	1	4	09-15	BOOT261016P00145000
140 P	17.95	+11.42%	1	4	09-18	BOOT261016P00140000
135 P	14.72	+40.19%	1	6	10-01	BOOT261016P00135000
130 P	10.05	+17.13%	40	50	09-18	BOOT261016P00130000
125 P	6.00	+9.09%	6	23	10-01	BOOT261016P00125000
120 P	3.50	-16.67%	1	18	09-30	BOOT261016P00120000
115 P	2.06	-15.57%	3	13	09-30	BOOT261016P00115000
110 P	1.51	+228.26%	42	44	09-18	BOOT261016P00110000
105 P	0.70	-33.33%	2	10	09-18	BOOT261016P00105000
100 P	0	0%	0			BOOT261016P00100000

Share