Dark

BOOT
Boot Barn Holdings, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

148.95USD-3.514%(-5.42)926,954

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-154.37)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

148.99USD+0.030%(+0.04)130,677

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	2,002	319	547

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			BOOT260821C00310000
300 C	4.30	-31.75%	20	20	02-06	BOOT260821C00300000
290 C	7.22	0%	2	0	01-05	BOOT260821C00290000
280 C	4.80	0%	1	1	12-30	BOOT260821C00280000
270 C	0	0%	0			BOOT260821C00270000
260 C	6.00	0%	1	1	02-02	BOOT260821C00260000
250 C	1.33	-41.92%	1	12	06-08	BOOT260821C00250000
240 C	2.10	+40.00%	1	2	06-02	BOOT260821C00240000
230 C	0.76	-61.81%	1	5	05-21	BOOT260821C00230000
220 C	3.78	+8.00%	1	63	06-26	BOOT260821C00220000
210 C	0.25	-83.33%	1	9	07-30	BOOT260821C00210000
200 C	0.25	-80.77%	1	44	07-30	BOOT260821C00200000
195 C	1.75	+59.09%	1	16	07-21	BOOT260821C00195000
190 C	1.02	-20.31%	8	24	07-23	BOOT260821C00190000
185 C	1.00	-37.50%	1	317	07-30	BOOT260821C00185000
180 C	2.50	-16.67%	4	60	07-29	BOOT260821C00180000
175 C	1.99	-35.81%	1	56	07-30	BOOT260821C00175000
170 C	2.89	-17.66%	5	20	07-30	BOOT260821C00170000
165 C	3.64	-26.76%	6	112	07-30	BOOT260821C00165000
160 C	6.50	+1.56%	34	734	07-30	BOOT260821C00160000
155 C	8.10	-10.99%	6	16	07-30	BOOT260821C00155000
150 C	11.50	+17.35%	34	490	07-30	BOOT260821C00150000
145 C	13.03	+15.93%	1	4	07-24	BOOT260821C00145000
140 C	13.70	-21.26%	1	5	07-23	BOOT260821C00140000
135 C	0	0%	0			BOOT260821C00135000
130 C	0	0%	0			BOOT260821C00130000
125 C	30.75	-62.06%	1	1	07-30	BOOT260821C00125000
120 C	35.10	0%	2	1	07-27	BOOT260821C00120000
115 C	40.35	-54.82%	1	1	07-30	BOOT260821C00115000
110 C	0	0%	0			BOOT260821C00110000
105 C	46.15	-52.43%	1	1	05-14	BOOT260821C00105000
100 C	82.75	+7.99%	1	0	06-22	BOOT260821C00100000
95 C	0	0%	0			BOOT260821C00095000
90 C	0	0%	0			BOOT260821C00090000
85 C	0	0%	0			BOOT260821C00085000
80 C	0	0%	0			BOOT260821C00080000
75 C	0	0%	0			BOOT260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	118.60	0%	1	1	02-05	BOOT260821P00310000
300 P	109.20	0%	1	1	02-05	BOOT260821P00300000
290 P	0	0%	0			BOOT260821P00290000
280 P	0	0%	0			BOOT260821P00280000
270 P	0	0%	0			BOOT260821P00270000
260 P	0	0%	0			BOOT260821P00260000
250 P	0	0%	0			BOOT260821P00250000
240 P	0	0%	0			BOOT260821P00240000
230 P	42.29	-20.21%	1	1	02-10	BOOT260821P00230000
220 P	0	0%	0			BOOT260821P00220000
210 P	0	0%	0			BOOT260821P00210000
200 P	44.50	+20.83%	1	2	07-28	BOOT260821P00200000
195 P	39.80	0%	1	1	07-28	BOOT260821P00195000
190 P	20.49	-28.73%	1	1	02-10	BOOT260821P00190000
185 P	27.00	+4.25%	2	11	01-26	BOOT260821P00185000
180 P	25.30	-10.25%	1	23	07-28	BOOT260821P00180000
175 P	28.62	+16.82%	2	5	07-20	BOOT260821P00175000
170 P	23.90	+40.67%	3	149	07-29	BOOT260821P00170000
165 P	21.50	+72.00%	1	13	07-20	BOOT260821P00165000
160 P	14.60	+30.36%	1	75	07-29	BOOT260821P00160000
155 P	7.79	-22.10%	3	13	07-30	BOOT260821P00155000
150 P	9.50	+41.79%	10	23	07-29	BOOT260821P00150000
145 P	7.50	+50.00%	151	157	07-29	BOOT260821P00145000
140 P	2.95	-46.36%	4	56	07-30	BOOT260821P00140000
135 P	4.00	-34.43%	2	35	07-24	BOOT260821P00135000
130 P	2.80	-27.27%	2	38	07-29	BOOT260821P00130000
125 P	1.40	-47.76%	6	98	07-29	BOOT260821P00125000
120 P	1.40	+7.69%	30	38	07-20	BOOT260821P00120000
115 P	0.75	-36.44%	2	16	06-23	BOOT260821P00115000
110 P	0.20	-81.65%	11	64	07-30	BOOT260821P00110000
105 P	3.35	-1.47%	1	5	05-14	BOOT260821P00105000
100 P	1.80	-5.26%	30	33	05-11	BOOT260821P00100000
95 P	0	0%	0			BOOT260821P00095000
90 P	2.60	+116.67%	2	7	04-06	BOOT260821P00090000
85 P	0	0%	0			BOOT260821P00085000
80 P	0	0%	0			BOOT260821P00080000
75 P	0	0%	0			BOOT260821P00075000

document.getElementById("dtrLGf").onerror = function(){this.style.display='none';}; .dark-mode .Gtv5Y5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gtv5Y5{ color: #333333; background-color: white; border: 2px solid #333333; }BOOTBoot Barn Holdings, Inc.stock NYSE