Dark

Check out our Level2View

BOOT
Boot Barn Holdings, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

121.91USD+0.769%(+0.93)786,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

121.88USD+0.744%(+0.90)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

121.88USD-0.025%(-0.03)13,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	343	505	420

BOOT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BOOT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOOT Nov 20, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

BOOT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	1.10	0%	6	6	08-04	BOOT261120C00260000
250 C	1.10	0.00%	2	98	08-21	BOOT261120C00250000
240 C	1.60	-82.42%	1	10	08-21	BOOT261120C00240000
230 C	1.25	-87.75%	1	3	08-28	BOOT261120C00230000
220 C	1.04	-42.22%	1	5	09-30	BOOT261120C00220000
210 C	2.40	-45.45%	3	13	08-27	BOOT261120C00210000
200 C	1.21	-36.32%	4	60	09-18	BOOT261120C00200000
195 C	9.92	-4.43%	4	6	08-11	BOOT261120C00195000
190 C	3.80	-68.98%	2	7	08-31	BOOT261120C00190000
185 C	0.75	-46.43%	1	15	09-23	BOOT261120C00185000
180 C	1.56	-85.07%	1	5	09-30	BOOT261120C00180000
175 C	1.55	-31.11%	4	25	09-18	BOOT261120C00175000
170 C	1.80	-76.19%	2	6	09-22	BOOT261120C00170000
165 C	19.95	+0.86%	1	6	08-04	BOOT261120C00165000
160 C	1.75	-26.16%	1	12	09-30	BOOT261120C00160000
155 C	2.25	-35.71%	1	10	09-21	BOOT261120C00155000
150 C	2.50	-32.43%	2	18	09-29	BOOT261120C00150000
145 C	2.90	-7.64%	1	4	10-01	BOOT261120C00145000
140 C	5.96	-13.62%	1	4	09-21	BOOT261120C00140000
135 C	5.20	-37.35%	5	7	09-30	BOOT261120C00135000
130 C	11.38	+35.48%	1	16	09-22	BOOT261120C00130000
125 C	10.97	-21.64%	6	7	09-28	BOOT261120C00125000
120 C	17.80	+51.49%	1	6	09-22	BOOT261120C00120000
115 C	0	0%	0			BOOT261120C00115000
110 C	22.70	+22.04%	2	7	09-22	BOOT261120C00110000
105 C	61.90	+21.97%	1	1	04-16	BOOT261120C00105000
100 C	57.50	-5.74%	2	2	08-27	BOOT261120C00100000
95 C	69.46	+38.73%	1	2	08-20	BOOT261120C00095000
90 C	74.29	-6.90%	1	4	08-20	BOOT261120C00090000
85 C	0	0%	0			BOOT261120C00085000
80 C	0	0%	0			BOOT261120C00080000
75 C	0	0%	0			BOOT261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			BOOT261120P00260000
250 P	0	0%	0			BOOT261120P00250000
240 P	0	0%	0			BOOT261120P00240000
230 P	76.61	0%	2	2	07-30	BOOT261120P00230000
220 P	67.30	0%	1	1	07-30	BOOT261120P00220000
210 P	58.20	0%	1	1	07-30	BOOT261120P00210000
200 P	50.48	+22.20%	2	12	09-02	BOOT261120P00200000
195 P	38.16	-2.00%	7	7	06-09	BOOT261120P00195000
190 P	40.10	-11.67%	7	9	07-29	BOOT261120P00190000
185 P	37.50	+27.16%	7	32	09-02	BOOT261120P00185000
180 P	24.20	-24.38%	1	8	08-24	BOOT261120P00180000
175 P	24.50	-4.48%	1	3	08-28	BOOT261120P00175000
170 P	0	0%	0			BOOT261120P00170000
165 P	28.64	+77.89%	2	7	09-10	BOOT261120P00165000
160 P	40.50	+8.29%	1	10	09-30	BOOT261120P00160000
155 P	15.80	-20.00%	14	10	08-03	BOOT261120P00155000
150 P	26.70	+54.34%	3	217	09-16	BOOT261120P00150000
145 P	12.00	-20.42%	25	53	09-14	BOOT261120P00145000
140 P	21.91	+3.59%	1	28	09-29	BOOT261120P00140000
135 P	16.40	+12.79%	4	21	09-16	BOOT261120P00135000
130 P	15.07	-1.50%	1	33	10-01	BOOT261120P00130000
125 P	11.00	+0.92%	7	51	10-01	BOOT261120P00125000
120 P	8.95	-3.76%	6	44	10-01	BOOT261120P00120000
115 P	6.00	+2.56%	5	135	09-25	BOOT261120P00115000
110 P	5.60	+12.00%	1	12	10-01	BOOT261120P00110000
105 P	3.00	0.00%	4	98	09-24	BOOT261120P00105000
100 P	2.25	-8.16%	5	26	09-29	BOOT261120P00100000
95 P	1.40	-22.22%	11	60	09-29	BOOT261120P00095000
90 P	0.75	-21.05%	20	19	09-29	BOOT261120P00090000
85 P	0.53	0%	6	1	09-25	BOOT261120P00085000
80 P	0.76	-62.00%	20	25	07-16	BOOT261120P00080000
75 P	0	0%	0			BOOT261120P00075000

Share