Dark

Check out our Dark Pool Levels

BOOT
Boot Barn Holdings, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

148.95USD-3.514%(-5.42)926,954

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-154.37)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

148.99USD+0.030%(+0.04)130,677

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	139	330	334

BOOT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BOOT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOOT Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

BOOT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			BOOT261120C00260000
250 C	5.10	0%	1	1	06-05	BOOT261120C00250000
240 C	9.10	+213.79%	8	11	06-22	BOOT261120C00240000
230 C	10.20	+6.25%	2	3	06-02	BOOT261120C00230000
220 C	9.21	-26.79%	1	3	06-08	BOOT261120C00220000
210 C	14.60	+2.82%	2	7	06-02	BOOT261120C00210000
200 C	5.55	-26.00%	1	19	07-24	BOOT261120C00200000
195 C	8.70	-36.17%	1	6	07-28	BOOT261120C00195000
190 C	6.80	-22.29%	1	7	07-21	BOOT261120C00190000
185 C	9.87	-46.65%	1	6	07-17	BOOT261120C00185000
180 C	17.21	-25.17%	3	4	06-29	BOOT261120C00180000
175 C	30.70	+21.34%	5	42	06-22	BOOT261120C00175000
170 C	17.66	+16.18%	3	7	07-28	BOOT261120C00170000
165 C	19.78	+37.84%	3	5	07-28	BOOT261120C00165000
160 C	17.50	-2.78%	2	8	07-29	BOOT261120C00160000
155 C	21.16	-46.20%	1	9	07-17	BOOT261120C00155000
150 C	36.24	0%	2	1	05-27	BOOT261120C00150000
145 C	25.70	+15.71%	2	2	04-06	BOOT261120C00145000
140 C	26.50	0%	1	1	07-17	BOOT261120C00140000
135 C	53.51	+102.61%	1	2	06-22	BOOT261120C00135000
130 C	0	0%	0			BOOT261120C00130000
125 C	36.02	0%	1	1	07-30	BOOT261120C00125000
120 C	39.00	-40.47%	1	2	07-30	BOOT261120C00120000
115 C	0	0%	0			BOOT261120C00115000
110 C	46.00	-2.13%	2	4	07-30	BOOT261120C00110000
105 C	61.90	+21.97%	1	1	04-16	BOOT261120C00105000
100 C	0	0%	0			BOOT261120C00100000
95 C	50.07	0%	2	0	04-02	BOOT261120C00095000
90 C	64.10	+19.32%	1	3	07-30	BOOT261120C00090000
85 C	0	0%	0			BOOT261120C00085000
80 C	0	0%	0			BOOT261120C00080000
75 C	0	0%	0			BOOT261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			BOOT261120P00260000
250 P	0	0%	0			BOOT261120P00250000
240 P	0	0%	0			BOOT261120P00240000
230 P	76.61	0%	2	2	07-30	BOOT261120P00230000
220 P	67.30	0%	1	1	07-30	BOOT261120P00220000
210 P	58.20	0%	1	1	07-30	BOOT261120P00210000
200 P	41.56	-2.99%	21	10	06-09	BOOT261120P00200000
195 P	38.16	-2.00%	7	7	06-09	BOOT261120P00195000
190 P	40.10	-11.67%	7	9	07-29	BOOT261120P00190000
185 P	36.00	-13.92%	2	27	07-29	BOOT261120P00185000
180 P	32.00	-0.65%	5	9	07-29	BOOT261120P00180000
175 P	27.88	0%	2	1	05-27	BOOT261120P00175000
170 P	0	0%	0			BOOT261120P00170000
165 P	31.80	-6.47%	5	6	05-20	BOOT261120P00165000
160 P	19.75	+5.17%	4	11	06-05	BOOT261120P00160000
155 P	19.04	+8.49%	10	15	07-30	BOOT261120P00155000
150 P	16.37	-6.99%	1	231	07-30	BOOT261120P00150000
145 P	15.80	+8.97%	50	54	07-20	BOOT261120P00145000
140 P	9.80	+20.99%	10	27	06-29	BOOT261120P00140000
135 P	9.25	-4.64%	3	12	07-30	BOOT261120P00135000
130 P	7.73	-18.97%	10	40	07-30	BOOT261120P00130000
125 P	11.00	-11.29%	1	2	05-18	BOOT261120P00125000
120 P	5.30	+12.05%	4	6	07-15	BOOT261120P00120000
115 P	5.50	-0.90%	58	63	07-21	BOOT261120P00115000
110 P	3.33	-33.40%	2	3	07-01	BOOT261120P00110000
105 P	2.50	-6.72%	3	77	07-28	BOOT261120P00105000
100 P	2.40	-45.45%	19	20	07-17	BOOT261120P00100000
95 P	3.76	+41.89%	1	3	05-18	BOOT261120P00095000
90 P	1.85	0%	2	2	04-21	BOOT261120P00090000
85 P	0	0%	0			BOOT261120P00085000
80 P	0.76	-62.00%	20	25	07-16	BOOT261120P00080000
75 P	0	0%	0			BOOT261120P00075000

Share