Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

May 6, 2026 12:12:10 PM EDT

12.56USD-4.014%(-0.52)6,330,970

12.54Bid 12.55Ask 0.01Spread

Pre-market

May 6, 2026 9:14:20 AM EDT

12.60USD-3.670%(-0.48)436

After-hours

May 5, 2026 4:55:30 PM EDT

13.17USD+0.650%(+0.08)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL

BOIL Max Pain Summary

The max pain for BOIL on May 8th, 2026 is $13.00.

BOIL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 8, 2026	793	22,106	2,914	3,473	13.00	0.28	-3.38%
May 15, 2026	1,103	8,946	1,772	2,810	13.00	0.46	-3.38%
May 22, 2026	559	3,028	492	1,243	12.50	0.48	+0.48%
May 29, 2026	270	1,159	121	1,751	12.50	1.31	+0.48%
Jun 5, 2026	196	452	94	481	12.00	0.89	+4.67%
Jun 12, 2026	4	80	108	607	14.00	8.51	-10.29%
Jun 18, 2026	1,792	42,805	6,525	2,188	14.00	0.20	-10.29%
Sep 18, 2026	512	6,798	1,986	625	16.00	0.36	-21.50%
Dec 18, 2026	41	519	68	64	13.00	0.24	-3.38%
Jan 15, 2027	720	17,625	5,601	754	25.00	0.35	-49.76%
Mar 19, 2027	872	1,156	44	536	5.00	0.29	+151.20%
Jan 21, 2028	833	4,005	2,569	585	15.00	0.65	-16.27%
Totals	7,695 116,374 H	108,679	22,294 37,411 H	15,117		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia