Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

20.53USD+1.283%(+0.26)3,129,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.27USD0.000%(0.00)268,511

After-hours

Jul 31, 2026 4:59:30 PM EDT

20.93USD+1.948%(+0.40)88,011

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

BOIL Max Pain Summary

The max pain for BOIL on July 31st, 2026 is $20.50.

BOIL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	1,847	11,551	1,846	1,679	20.50	0.26	+0.15%
Aug 7, 2026	745	3,045	1,582	778	21.50	0.62	-4.51%
Aug 14, 2026	396	963	1,117	512	24.00	1.20	-14.46%
Aug 21, 2026	185	5,081	385	787	21.00	0.22	-2.24%
Aug 28, 2026	38	533	73	452	22.00	0.92	-6.68%
Sep 4, 2026	139	125	31	100	20.00	0.50	+2.65%
Sep 11, 2026	0	0	0	5	19.00	0.00	+8.05%
Sep 18, 2026	4,708	7,526	763	3,201	15.00	0.32	+36.87%
Dec 18, 2026	1,536	1,569	632	1,521	24.00	0.69	-14.46%
Jan 15, 2027	7,178	27,831	5,780	3,914	25.00	0.28	-17.88%
Mar 19, 2027	3,066	486	135	815	6.00	0.27	+242.17%
Jan 21, 2028	4,313	5,002	715	3,097	14.00	0.41	+46.64%
Totals	24,151 87,863 H	63,712	13,059 29,920 H	16,861		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia