Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

May 6, 2026 11:28:42 AM EDT

12.45USD-4.817%(-0.63)5,799,221

12.45Bid 12.46Ask 0.01Spread

Pre-market

May 6, 2026 9:14:20 AM EDT

12.60USD-3.670%(-0.48)436

After-hours

May 5, 2026 4:55:30 PM EDT

13.17USD+0.650%(+0.08)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	12.5600	12.6400	12.3900	12.4500	-4.817%	5,799,221	0.000%
2026-05-05	13.6200	13.7700	13.0500	13.0800	-5.491%	8,616,189	-4.817%
2026-05-04	13.7000	14.1500	13.6200	13.8400	+4.060%	7,599,973	-10.043%
2026-05-01	13.2500	13.3550	12.9700	13.3000	+2.623%	6,397,644	-6.391%
2026-04-30	12.1100	13.1750	12.1000	12.9600	+6.755%	10,401,787	-3.935%
2026-04-29	12.2400	12.3900	12.0700	12.1400	-3.344%	8,628,575	+2.554%
2026-04-28	12.7300	13.0000	12.4600	12.5600	-2.636%	7,253,422	-0.876%
2026-04-27	13.2500	13.4250	12.8400	12.9000	+2.789%	8,420,861	-3.488%
2026-04-24	12.5800	12.5901	12.2700	12.5500	-2.638%	8,855,520	-0.797%
2026-04-23	13.2700	13.2800	12.6632	12.8900	-6.323%	14,645,751	-3.413%
2026-04-22	13.9800	14.1850	13.7150	13.7600	+0.146%	5,726,830	-9.520%
2026-04-21	13.5500	13.8500	13.4401	13.7400	+1.402%	5,731,835	-9.389%
2026-04-20	13.6100	13.8700	13.4300	13.5500	-0.147%	6,154,575	-8.118%
2026-04-17	13.1500	13.7600	13.1300	13.5700	+0.668%	7,771,465	-8.254%
2026-04-16	13.1400	13.4981	13.1100	13.4800	+2.510%	8,165,246	-7.641%
2026-04-15	13.0000	13.2600	12.9000	13.1500	-0.530%	8,312,312	-5.323%
2026-04-14	13.5400	13.5900	12.9100	13.2200	-2.219%	12,167,340	-5.825%
2026-04-13	14.1400	14.1950	13.3900	13.5200	-1.458%	11,284,033	-7.914%
2026-04-10	13.6400	13.9100	13.4800	13.7200	-1.081%	8,519,466	-9.257%
2026-04-09	14.2800	14.3100	13.6000	13.8700	-3.412%	12,425,479	-10.238%
2026-04-08	14.3800	14.7500	14.0000	14.3600	-7.949%	17,971,833	-13.301%
2026-04-07	15.7850	16.0300	15.5400	15.6000	+2.970%	14,307,588	-20.192%
2026-04-06	15.7000	15.7400	15.0900	15.1500	+0.331%	10,116,504	-17.822%
2026-04-02	15.1550	15.3100	14.8900	15.1000	-1.048%	12,284,452	-17.550%
2026-04-01	15.6400	15.6600	14.9700	15.2600	-5.335%	14,064,337	-18.414%
2026-03-31	16.9900	16.9900	15.8900	16.1200	+0.750%	11,226,904	-22.767%
2026-03-30	16.0400	16.2400	15.6900	16.0000	-9.553%	12,471,371	-22.188%
2026-03-27	17.7350	18.0000	17.0200	17.6900	+7.538%	12,812,120	-29.621%
2026-03-26	16.6100	17.2050	16.3299	16.4500	-0.604%	11,175,001	-24.316%
2026-03-25	15.9100	16.7050	15.7800	16.5500	+2.097%	9,372,150	-24.773%
2026-03-24	16.4750	16.6455	16.0050	16.2100	+0.185%	9,758,182	-23.196%
2026-03-23	16.8150	17.0200	15.8500	16.1800	-10.854%	22,314,594	-23.053%
2026-03-20	17.6500	18.4650	17.6100	18.1500	-2.472%	11,688,914	-31.405%
2026-03-19	19.8850	20.1700	18.2000	18.6100	-2.001%	18,087,849	-33.100%
2026-03-18	17.6200	19.3150	17.3099	18.9900	+7.898%	16,524,572	-34.439%
2026-03-17	18.2300	18.2600	17.3600	17.6000	-0.621%	9,506,939	-29.261%
2026-03-16	18.7200	18.9500	17.2600	17.7100	-7.034%	12,388,246	-29.701%
2026-03-13	19.4300	19.6000	18.7500	19.0500	-6.158%	10,959,950	-34.646%
2026-03-12	20.3300	20.6400	19.2600	20.3000	+1.652%	11,540,327	-38.670%
2026-03-11	19.1050	20.1500	18.5400	19.9700	+9.545%	11,078,085	-37.656%
2026-03-10	18.0000	18.4850	17.1550	18.2300	-0.924%	14,960,013	-31.706%
2026-03-09	20.7800	21.3100	18.2100	18.4000	-7.305%	23,978,727	-32.337%
2026-03-06	19.2150	21.0050	18.8400	19.8500	+11.580%	23,335,724	-37.280%
2026-03-05	17.4300	18.4500	17.0100	17.7900	+4.340%	17,004,246	-30.017%
2026-03-04	17.3250	17.6099	16.7400	17.0500	-8.284%	18,871,005	-26.979%
2026-03-03	20.0000	20.1700	17.8800	18.5900	+4.556%	23,280,253	-33.029%
2026-03-02	17.6050	17.8800	17.0500	17.7800	+8.151%	19,593,039	-29.978%
2026-02-27	16.3800	16.6450	16.0600	16.4400	+2.112%	9,808,009	-24.270%
2026-02-26	15.8600	16.1900	15.5500	16.1000	-3.129%	12,716,849	-22.671%
2026-02-25	16.7400	17.1500	16.3600	16.6200	+2.466%	9,806,274	-25.090%
2026-02-24	16.7300	16.9200	16.0300	16.2200	-4.924%	11,087,616	-23.243%
2026-02-23	18.1000	18.2550	17.0600	17.0600	-4.372%	11,608,030	-27.022%
2026-02-20	17.4800	18.8800	17.3550	17.8400	+3.241%	13,208,914	-30.213%
2026-02-19	17.9500	17.9900	17.2450	17.2800	-0.690%	12,071,254	-27.951%
2026-02-18	17.2400	17.4900	16.5500	17.4000	-0.458%	13,067,604	-28.448%
2026-02-17	17.5300	17.9500	17.2300	17.4800	-7.855%	11,268,808	-28.776%
2026-02-13	18.4100	19.2900	18.3800	18.9700	-0.210%	6,757,667	-34.370%
2026-02-12	20.0400	20.2100	18.9100	19.0100	+0.211%	7,906,394	-34.508%
2026-02-11	18.2100	19.2200	18.1300	18.9700	+2.707%	8,688,288	-34.370%
2026-02-10	18.9900	19.3800	18.2700	18.4700	-0.646%	9,877,170	-32.593%
2026-02-09	18.7000	19.6966	18.4400	18.5900	-15.615%	10,802,968	-33.029%
2026-02-06	23.4300	24.3800	21.8000	22.0300	-3.589%	11,223,839	-43.486%
2026-02-05	22.8950	23.3900	20.8000	22.8500	+0.794%	11,889,612	-45.514%
2026-02-04	23.0900	23.1400	21.5800	22.6700	+7.543%	13,412,261	-45.082%
2026-02-03	20.1900	21.6811	20.0800	21.0800	+4.771%	12,656,027	-40.939%
2026-02-02	25.5000	26.2200	18.2400	20.1200	-50.529%	29,765,317	-38.121%
2026-01-30	35.9600	41.2500	35.2900	40.6700	+24.678%	18,658,749	-69.388%
2026-01-29	31.4600	33.3100	30.2000	32.6200	+7.197%	15,803,337	-61.833%
2026-01-28	30.1300	32.8900	29.4250	30.4300	-2.374%	24,589,678	-59.086%
2026-01-27	29.9700	33.1800	28.9200	31.1700	-1.950%	20,684,336	-60.058%
2026-01-26	29.4500	33.2700	29.0300	31.7900	+12.332%	26,430,703	-60.837%
2026-01-23	29.0700	29.0700	27.2500	28.3000	+8.222%	20,806,457	-56.007%
2026-01-22	29.3500	29.9000	25.9500	26.1500	-3.148%	30,987,860	-52.390%
2026-01-21	27.0000	27.2900	25.0700	27.0000	+20.321%	32,373,514	-53.889%
2026-01-20	21.9100	23.0100	21.0044	22.4400	+36.663%	33,497,290	-44.519%
2026-01-16	15.9300	16.5100	15.6300	16.4200	+1.798%	11,496,179	-24.178%
2026-01-15	15.8300	16.3750	15.2000	16.1300	-2.064%	13,911,038	-22.815%
2026-01-14	16.6700	16.8300	15.6900	16.4700	-11.452%	21,438,856	-24.408%
2026-01-13	17.8500	18.8900	17.6100	18.6000	+3.333%	11,362,150	-33.065%
2026-01-12	16.4800	18.5250	16.3300	18.0000	+14.431%	15,688,624	-30.833%
2026-01-09	16.7900	17.1000	15.7200	15.7300	-13.666%	22,673,417	-20.852%
2026-01-08	18.9500	19.0081	18.0200	18.2200	-7.840%	13,320,675	-31.668%
2026-01-07	19.3700	19.9100	19.0250	19.7700	+5.778%	8,613,804	-37.026%
2026-01-06	18.5700	18.7997	18.1000	18.6900	-2.707%	10,084,803	-33.387%
2026-01-05	18.6700	19.3900	18.5950	19.2100	-11.065%	16,393,314	-35.190%
2026-01-02	21.8250	22.2650	21.2501	21.6000	-5.677%	9,149,895	-42.361%
2025-12-31	23.9400	23.9850	22.5200	22.9000	-11.685%	10,823,484	-45.633%
2025-12-30	27.1900	27.1900	25.6700	25.9300	+0.465%	10,171,555	-51.986%
2025-12-29	25.9100	26.7100	25.6200	25.8100	+2.461%	8,157,836	-51.763%
2025-12-26	25.0700	25.5100	24.8200	25.1900	+5.530%	8,092,407	-50.576%
2025-12-24	24.3100	24.8000	23.7700	23.8700	-4.938%	5,540,135	-47.842%
2025-12-23	22.9000	25.2000	22.4701	25.1100	+14.762%	11,172,313	-50.418%
2025-12-22	21.9600	22.1000	21.0307	21.8800	-8.643%	14,495,202	-43.099%
2025-12-19	23.7750	24.1800	23.2700	23.9500	+0.800%	7,491,978	-48.017%
2025-12-18	26.4200	26.8000	23.6000	23.7600	-10.576%	13,452,932	-47.601%
2025-12-17	26.1600	26.7400	25.6600	26.5700	+5.857%	7,900,945	-53.143%
2025-12-16	24.8200	25.6200	24.5300	25.1000	-3.795%	9,380,847	-50.398%
2025-12-15	26.3000	26.5157	25.4900	26.0900	-3.798%	8,775,942	-52.281%
2025-12-12	28.0700	28.3200	27.0000	27.1200	-9.419%	9,588,331	-54.093%
2025-12-11	30.6500	31.0800	29.4601	29.9400	-9.574%	11,321,307	-58.417%
2025-12-10	33.4000	34.0500	32.3850	33.1100	+1.440%	7,572,961	-62.398%
2025-12-09	34.5800	35.6900	32.5250	32.6400	-10.747%	10,150,107	-61.857%
2025-12-08	38.8700	39.5199	36.5000	36.5700	-16.162%	10,017,790	-65.956%
2025-12-05	43.6500	46.8494	43.2600	43.6200	+8.751%	16,625,054	-71.458%
2025-12-04	38.1600	40.4300	37.0600	40.1100	+2.557%	8,474,192	-68.960%
2025-12-03	38.3700	39.5900	38.2550	39.1100	+7.004%	7,342,303	-68.167%
2025-12-02	37.9500	38.3300	36.0900	36.5500	-3.460%	7,518,154	-65.937%
2025-12-01	36.8800	38.3000	35.7400	37.8600	+6.229%	9,453,025	-67.116%
2025-11-28	35.0300	36.1800	34.7750	35.6400	+6.835%	5,180,094	-65.067%
2025-11-26	32.9700	33.7800	32.4600	33.3600	+6.141%	6,361,579	-62.680%
2025-11-25	30.4800	32.1300	30.2400	31.4300	-8.099%	9,458,818	-60.388%
2025-11-24	33.6600	34.5800	33.3900	34.2000	-3.171%	5,174,357	-63.596%
2025-11-21	34.6700	36.2000	34.4500	35.3200	+3.184%	8,243,777	-64.751%
2025-11-20	34.5000	36.2200	34.0100	34.2300	-3.875%	7,490,349	-63.628%
2025-11-19	35.2900	36.2900	34.9000	35.6100	+6.649%	5,699,550	-65.038%
2025-11-18	32.5200	33.5700	31.3000	33.3900	+1.613%	7,649,615	-62.713%
2025-11-17	34.6900	35.4650	32.6700	32.8600	-6.168%	7,802,836	-62.112%
2025-11-14	34.7000	36.0900	33.1000	35.0200	-3.340%	9,388,780	-64.449%
2025-11-13	35.8600	37.5300	35.3925	36.2300	+2.085%	8,444,550	-65.636%
2025-11-12	35.4200	36.1100	34.4900	35.4900	+1.111%	7,430,786	-64.920%
2025-11-11	33.5800	35.9800	33.5800	35.1000	+5.216%	9,035,236	-64.530%
2025-11-10	32.3200	33.4550	31.9100	33.3600	+1.956%	7,181,585	-62.680%
2025-11-07	32.6700	33.4900	32.0500	32.7200	-2.416%	6,484,237	-61.950%
2025-11-06	32.2200	33.8100	31.0400	33.5300	+6.954%	8,951,119	-62.869%
2025-11-05	32.3500	33.2300	31.2100	31.3500	-4.362%	6,392,480	-60.287%
2025-11-04	31.7400	33.7450	31.5500	32.7800	+2.278%	9,072,271	-62.020%
2025-11-03	30.3300	32.2500	29.9100	32.0500	+6.514%	8,402,318	-61.154%
2025-10-31	29.4100	30.3200	28.5700	30.0900	+6.325%	8,968,145	-58.624%
2025-10-30	27.3500	28.3700	26.8750	28.3000	+7.645%	7,767,395	-56.007%
2025-10-29	26.4000	27.2700	26.2200	26.2900	-2.086%	7,086,953	-52.644%
2025-10-28	27.2000	27.4050	26.8150	26.8500	-7.126%	10,801,079	-53.631%
2025-10-27	28.8800	29.5865	28.5200	28.9100	-1.566%	7,881,056	-56.935%
2025-10-24	29.3900	29.7800	28.0100	29.3700	-0.034%	8,124,266	-57.610%
2025-10-23	29.5600	30.4400	29.1100	29.3800	-1.044%	8,110,558	-57.624%
2025-10-22	30.2200	30.4000	29.3400	29.6900	-1.526%	6,316,749	-58.067%
2025-10-21	29.2550	30.3100	28.9205	30.1500	+2.691%	8,438,991	-58.706%
2025-10-20	28.1100	29.7300	28.0850	29.3600	+12.793%	10,848,715	-57.595%
2025-10-17	24.7900	26.2350	24.7500	26.0300	+5.172%	5,993,326	-52.171%
2025-10-16	25.1000	25.9250	24.6500	24.7500	-2.444%	9,239,857	-49.697%
2025-10-15	25.4700	25.5800	25.0000	25.3700	-1.933%	8,304,920	-50.926%
2025-10-14	25.9100	26.3700	25.7000	25.8700	-3.362%	7,261,593	-51.875%
2025-10-13	26.3100	27.0800	26.0900	26.7700	-2.548%	6,771,276	-53.493%
2025-10-10	27.8100	28.1700	26.8600	27.4700	-4.119%	7,896,492	-54.678%
2025-10-09	30.4400	30.5100	28.6500	28.6500	-5.070%	7,348,690	-56.545%
2025-10-08	31.8700	31.9250	29.9900	30.1800	-9.042%	8,803,612	-58.748%
2025-10-07	31.9400	33.3700	31.6400	33.1800	+7.205%	9,156,818	-62.477%
2025-10-06	31.1000	31.5000	30.0600	30.9500	+4.069%	7,740,574	-59.774%
2025-10-03	31.2500	31.5200	29.4700	29.7400	-5.886%	8,520,215	-58.137%
2025-10-02	32.7300	34.6000	31.4250	31.6000	-2.619%	11,578,412	-60.601%
2025-10-01	30.3800	32.8600	29.8100	32.4500	+8.203%	10,460,880	-61.633%
2025-09-30	29.7000	30.1400	29.2100	29.9900	+3.988%	5,997,664	-58.486%
2025-09-29	27.3900	29.4100	27.3900	28.8400	+5.602%	6,423,063	-56.831%
2025-09-26	26.9700	27.9600	26.3850	27.3100	-1.833%	6,972,360	-54.412%
2025-09-25	28.3000	28.7200	27.0500	27.8200	+3.729%	7,299,470	-55.248%
2025-09-24	26.3600	27.5100	26.3050	26.8200	+0.037%	4,695,285	-53.579%
2025-09-23	25.6700	26.8600	25.5700	26.8100	+3.274%	4,983,519	-53.562%
2025-09-22	27.3500	27.5400	25.9100	25.9600	-6.450%	7,171,702	-52.042%
2025-09-19	27.6000	28.2269	27.4052	27.7500	-1.735%	4,570,840	-55.135%
2025-09-18	29.8400	29.9200	28.1400	28.2400	-6.428%	6,426,900	-55.914%
2025-09-17	31.3700	31.6900	30.1668	30.1800	-1.854%	4,298,752	-58.748%
2025-09-16	29.7900	30.8600	29.6500	30.7500	+4.521%	4,495,795	-59.512%
2025-09-15	28.1200	29.6200	28.0900	29.4200	+5.827%	3,903,657	-57.682%
2025-09-12	28.6500	28.8000	27.7200	27.8000	-0.358%	4,586,954	-55.216%
2025-09-11	29.2500	29.7700	27.8600	27.9000	-5.584%	7,063,642	-55.376%
2025-09-10	29.6900	30.1200	29.3600	29.5500	-3.526%	4,400,403	-57.868%
2025-09-09	30.7700	31.0200	29.4500	30.6300	+0.229%	4,970,340	-59.354%
2025-09-08	31.4700	31.6200	30.3600	30.5600	+2.207%	3,893,204	-59.260%
2025-09-05	31.2600	31.3300	29.7800	29.9000	-3.236%	4,088,474	-58.361%
2025-09-04	31.2200	31.8900	29.9500	30.9000	-0.483%	5,166,656	-59.709%
2025-09-03	31.4000	31.5901	30.5400	31.0500	+3.293%	5,184,424	-59.903%
2025-09-02	29.1400	30.3250	28.4800	30.0600	-1.378%	6,241,276	-58.583%
2025-08-29	29.4700	30.5299	28.7100	30.4800	+4.778%	5,502,212	-59.154%
2025-08-28	27.8500	29.6250	27.5250	29.0900	+4.678%	6,624,112	-57.202%
2025-08-27	28.1900	28.4600	27.4700	27.7900	+2.850%	7,256,114	-55.200%
2025-08-26	26.6000	27.0750	26.0100	27.0200	+0.260%	6,109,585	-53.923%
2025-08-25	26.3500	27.3100	26.2500	26.9500	-0.590%	5,085,720	-53.803%
2025-08-22	28.0000	28.0700	27.0000	27.1100	-5.540%	6,933,743	-54.076%
2025-08-21	28.2000	29.0000	27.9200	28.7000	+3.200%	5,398,668	-56.620%
2025-08-20	27.9500	27.9899	27.3700	27.8100	-0.962%	4,732,547	-55.232%
2025-08-19	28.5600	28.6200	27.7200	28.0800	-6.804%	9,034,003	-55.662%
2025-08-18	29.8700	30.8400	29.7201	30.1300	-3.119%	4,628,492	-58.679%
2025-08-15	31.0000	31.6800	30.8600	31.1000	+4.048%	5,888,423	-59.968%
2025-08-14	29.5100	30.0400	28.8100	29.8900	-0.234%	5,077,734	-58.347%
2025-08-13	30.2500	30.5699	29.5400	29.9600	+1.148%	4,740,094	-58.445%
2025-08-12	31.2200	31.3900	29.3600	29.6200	-10.079%	10,575,257	-57.968%
2025-08-11	33.2500	33.3500	32.1500	32.9400	-1.818%	3,471,568	-62.204%
2025-08-08	34.4300	34.8463	32.7600	33.5500	-4.877%	5,166,413	-62.891%
2025-08-07	34.9600	36.9300	34.4000	35.2700	-0.339%	4,162,770	-64.701%
2025-08-06	34.7300	35.6500	34.1655	35.3900	+5.484%	4,016,432	-64.821%
2025-08-05	33.1100	34.4800	32.8600	33.5500	+3.677%	4,735,553	-62.891%
2025-08-04	33.9000	34.2800	31.3400	32.3600	-9.810%	8,348,852	-61.527%
2025-08-01	35.7500	36.4800	34.8500	35.8800	+0.308%	3,043,568	-65.301%
2025-07-31	33.6800	36.2910	33.1400	35.7700	+3.771%	6,570,701	-65.194%
2025-07-30	34.4200	35.1800	34.0700	34.4700	-8.031%	7,471,560	-63.882%
2025-07-29	37.1000	38.1100	36.4400	37.4800	+3.536%	4,344,011	-66.782%
2025-07-28	37.3800	37.6800	35.1500	36.2000	-2.636%	6,155,640	-65.608%
2025-07-25	37.4000	38.4325	36.9450	37.1800	-0.508%	3,750,715	-66.514%
2025-07-24	38.0000	38.5800	36.5000	37.3700	+2.271%	4,383,322	-66.685%
2025-07-23	38.1000	38.3195	36.3400	36.5400	-10.441%	9,347,632	-65.928%
2025-07-22	40.4800	41.1500	40.0000	40.8000	-2.880%	3,711,602	-69.485%
2025-07-21	44.0100	44.2898	41.4500	42.0100	-14.804%	6,177,368	-70.364%
2025-07-18	49.8100	50.2500	47.1200	49.3100	+1.943%	2,596,525	-74.752%
2025-07-17	49.9700	50.1800	47.8850	48.3700	-1.205%	2,273,432	-74.261%
2025-07-16	49.3000	49.8693	47.1200	48.9600	+3.009%	2,878,760	-74.571%
2025-07-15	46.2400	48.3400	45.0892	47.5300	+3.506%	3,449,964	-73.806%
2025-07-14	45.6300	46.9200	45.1400	45.9200	+5.321%	3,739,089	-72.888%
2025-07-11	44.1700	44.9200	42.0700	43.6000	+2.203%	3,847,701	-71.445%
2025-07-10	41.6800	43.5800	41.2300	42.6600	+7.078%	4,837,910	-70.816%
2025-07-09	40.3700	40.5399	38.7301	39.8400	-8.266%	7,572,909	-68.750%
2025-07-08	43.5000	44.4900	42.8600	43.4300	-3.382%	3,730,095	-71.333%
2025-07-07	44.0000	46.5400	43.5600	44.9500	-1.813%	3,975,303	-72.303%
2025-07-03	48.0100	49.2000	44.8500	45.7800	-2.033%	3,429,098	-72.805%
2025-07-02	46.3600	47.8000	46.2300	46.7300	+4.448%	3,749,486	-73.358%
2025-07-01	43.8600	45.6600	42.0850	44.7400	-2.908%	5,090,623	-72.173%
2025-06-30	48.3300	48.9600	45.3900	46.0800	-14.349%	6,494,613	-72.982%
2025-06-27	51.4700	54.2900	51.0301	53.8000	+10.246%	3,894,508	-76.859%
2025-06-26	48.5000	48.8294	45.2300	48.8000	-1.593%	5,197,645	-74.488%
2025-06-25	50.4100	51.5100	48.9200	49.5900	-3.634%	2,917,882	-74.894%
2025-06-24	52.8400	54.0200	50.9700	51.4600	-6.994%	3,244,507	-75.806%
2025-06-23	56.6700	57.3381	54.9800	55.3300	-8.621%	4,424,903	-77.499%
2025-06-20	63.5000	63.5700	58.5401	60.5500	-4.495%	2,678,566	-79.438%
2025-06-18	62.6500	63.6799	61.6541	63.4000	+5.316%	2,000,846	-80.363%
2025-06-17	58.7000	60.3200	57.7100	60.2000	+6.700%	1,794,301	-79.319%
2025-06-16	55.1800	56.7876	53.4300	56.4200	+7.364%	2,269,298	-77.933%
2025-06-13	50.6000	52.8899	50.5710	52.5500	+3.588%	2,243,973	-76.308%
2025-06-12	52.6600	52.7500	49.2700	50.7300	+0.955%	3,223,035	-75.458%
2025-06-11	52.3100	52.7500	48.7301	50.2500	-1.102%	3,413,264	-75.224%
2025-06-10	52.6700	52.7050	50.2300	50.8100	-5.487%	3,256,350	-75.497%
2025-06-09	52.7100	55.1300	51.8300	53.7600	-7.086%	4,422,864	-76.842%
2025-06-06	55.6700	58.8800	54.7800	57.8600	+6.010%	2,363,233	-78.483%
2025-06-05	56.5900	57.0792	53.0500	54.5800	-2.536%	3,109,575	-77.189%
2025-06-04	54.7600	56.6000	54.4800	56.0000	-0.639%	1,941,964	-77.768%
2025-06-03	53.8100	57.3200	53.7500	56.3600	+0.967%	2,627,861	-77.910%
2025-06-02	55.7500	55.9500	54.5008	55.8200	+14.597%	3,948,093	-77.696%
2025-05-30	50.7700	50.8100	48.1200	48.7100	-3.487%	3,164,336	-74.441%
2025-05-29	51.3900	51.6300	48.0600	50.4700	-1.809%	4,200,014	-75.332%
2025-05-28	55.9700	56.0200	51.2850	51.4000	-10.934%	4,411,689	-75.778%
2025-05-27	54.8400	58.0900	54.5900	57.7100	+2.888%	2,170,817	-78.427%
2025-05-23	55.2200	56.8400	54.6500	56.0900	+2.298%	2,898,208	-77.804%
2025-05-22	54.7000	56.0050	53.1300	54.8300	-3.349%	2,643,948	-77.293%
2025-05-21	57.6600	58.5300	56.0100	56.7300	-0.856%	2,438,097	-78.054%
2025-05-20	52.9000	58.7000	52.8900	57.2200	+17.062%	4,235,342	-78.242%
2025-05-19	51.4900	52.0000	48.6950	48.8800	-12.652%	4,273,899	-74.529%
2025-05-16	57.9700	59.3199	55.5400	55.9600	-1.235%	2,422,375	-77.752%
2025-05-15	59.9900	60.6900	56.5900	56.6600	-5.267%	2,388,945	-78.027%
2025-05-14	61.1100	62.4300	59.6385	59.8100	-7.658%	2,151,964	-79.184%
2025-05-13	66.8200	66.8200	63.1000	64.7700	-1.745%	1,830,575	-80.778%
2025-05-12	66.2600	66.7200	64.5905	65.9200	-5.233%	1,563,697	-81.113%
2025-05-09	68.2000	70.3999	67.7300	69.5600	+7.661%	1,919,581	-82.102%
2025-05-08	65.0400	65.9499	62.1400	64.6100	-0.324%	1,561,247	-80.731%
2025-05-07	64.3200	65.3500	63.0500	64.8200	+6.664%	1,297,445	-80.793%
2025-05-06	63.4600	65.1900	59.5500	60.7700	-4.359%	2,525,376	-79.513%
2025-05-05	66.4000	67.7500	61.9100	63.5400	-3.567%	1,797,556	-80.406%
2025-05-02	62.9100	66.2100	61.6400	65.8900	+10.777%	1,396,629	-81.105%
2025-05-01	57.3500	61.7600	55.9500	59.4800	+6.959%	2,760,442	-79.069%
2025-04-30	54.4200	56.8600	53.2000	55.6100	-0.643%	2,501,554	-77.612%
2025-04-29	55.3500	56.8000	53.6900	55.9700	+4.441%	1,769,484	-77.756%
2025-04-28	50.1700	54.7200	49.9601	53.5900	+9.838%	7,171,838	-76.768%
2025-04-25	46.9200	49.5900	46.8000	48.7900	+1.773%	2,229,351	-74.482%
2025-04-24	47.0100	48.2970	45.3900	47.9400	-1.943%	5,354,496	-74.030%
2025-04-23	48.6700	50.6599	48.0850	48.8900	+0.390%	2,376,408	-74.535%
2025-04-22	49.8400	49.9400	47.1500	48.7000	-2.949%	2,199,663	-74.435%
2025-04-21	53.4400	53.7399	48.7500	50.1800	-11.044%	2,409,317	-75.189%
2025-04-17	56.2700	59.2800	56.1900	56.4100	+0.409%	1,484,902	-77.929%
2025-04-16	55.1400	57.5425	54.6300	56.1800	-1.231%	1,247,475	-77.839%
2025-04-15	54.5700	57.5800	54.2901	56.8800	-0.507%	1,943,581	-78.112%
2025-04-14	65.2600	65.4400	56.1941	57.1700	-9.727%	1,946,721	-78.223%
2025-04-11	58.8000	63.4900	58.6200	63.3300	+3.278%	1,438,035	-80.341%
2025-04-10	66.5900	68.1400	59.3500	61.3200	-12.036%	1,945,992	-79.697%
2025-04-09	60.6800	72.1000	56.8100	69.7100	+15.128%	3,471,073	-82.140%
2025-04-08	69.9600	71.0500	59.6100	60.5500	-8.244%	2,790,658	-79.438%
2025-04-07	73.5000	76.8000	64.6400	65.9900	-9.714%	1,408,169	-81.134%
2025-04-04	74.2000	78.5100	72.4400	73.0900	-14.173%	2,251,428	-82.966%
2025-04-03	87.2800	88.4800	83.7500	85.1600	+4.774%	1,589,604	-85.380%
2025-04-02	81.5700	83.7500	80.4300	81.2800	+3.265%	1,270,594	-84.683%
2025-04-01	82.0100	82.8700	77.6900	78.7100	-8.221%	1,627,543	-84.182%
2025-03-31	89.7000	89.7000	82.7400	85.7600	+2.412%	1,942,699	-85.483%
2025-03-28	77.3200	83.8900	74.6600	83.7400	+9.136%	2,576,992	-85.133%
2025-03-27	74.8800	78.8000	73.0000	76.7300	+2.731%	2,373,767	-83.774%
2025-03-26	76.6800	78.7100	74.6300	74.6900	-1.917%	1,698,965	-83.331%
2025-03-25	79.6800	79.7600	73.6800	76.1500	-3.179%	2,023,330	-83.651%
2025-03-24	81.9200	82.7273	78.2101	78.6500	-1.945%	1,476,828	-84.170%
2025-03-21	82.9200	84.1753	79.8950	80.2100	-2.964%	1,324,507	-84.478%
2025-03-20	88.7400	89.8100	81.8300	82.6600	-10.512%	2,020,237	-84.938%
2025-03-19	90.1500	94.5000	88.5400	92.3700	+8.696%	1,773,345	-86.522%
2025-03-18	87.0600	88.6600	84.9800	84.9800	+1.396%	1,143,313	-85.349%
2025-03-17	85.3200	87.9000	83.0300	83.8100	-5.214%	1,089,282	-85.145%
2025-03-14	83.3800	89.7800	82.4200	88.4200	+3.174%	1,345,437	-85.919%
2025-03-13	83.0200	92.1100	82.5100	85.7000	-1.062%	1,224,421	-85.473%
2025-03-12	92.7800	93.7450	86.3100	86.6200	-14.102%	1,206,189	-85.627%
2025-03-11	107.5700	107.5700	100.4300	100.8400	-4.208%	861,960	-87.654%
2025-03-10	106.1200	109.7700	103.6700	105.2700	+4.945%	1,394,177	-88.173%
2025-03-07	91.7900	102.4200	91.2300	100.3100	+3.798%	1,991,637	-87.588%
2025-03-06	100.8400	100.8400	95.1627	96.6400	-6.709%	1,749,141	-87.117%
2025-03-05	95.9800	104.8700	95.6300	103.5900	+3.923%	2,134,774	-87.981%
2025-03-04	100.8700	107.1900	97.5100	99.6800	+10.657%	3,883,158	-87.510%
2025-03-03	80.7000	91.2900	80.1001	90.0800	+15.133%	3,105,581	-86.179%
2025-02-28	80.4600	81.5400	78.1300	78.2400	-4.515%	1,046,898	-84.087%
2025-02-27	85.0000	87.4100	81.6400	81.9400	-3.201%	1,233,585	-84.806%
2025-02-26	86.3300	86.6363	82.8501	84.6500	-4.888%	993,633	-85.292%
2025-02-25	85.7100	90.3800	84.5400	89.0000	+4.829%	1,181,893	-86.011%
2025-02-24	83.7600	85.5400	81.8900	84.9000	-6.560%	1,245,722	-85.336%
2025-02-21	93.5100	96.8200	88.8801	90.8600	+2.401%	2,416,020	-86.298%
2025-02-20	88.9200	89.3999	84.7000	88.7300	-7.419%	2,194,062	-85.969%
2025-02-19	89.1200	96.8499	88.7700	95.8400	+15.095%	3,275,196	-87.010%
2025-02-18	73.8300	84.6600	73.2500	83.2700	+12.451%	2,895,701	-85.049%
2025-02-14	73.4300	76.4300	73.4201	74.0500	+4.857%	2,603,244	-83.187%
2025-02-13	73.3200	76.2100	69.9800	70.6200	+2.765%	3,212,227	-82.370%
2025-02-12	68.6100	69.6400	66.2700	68.7200	+2.004%	1,888,860	-81.883%
2025-02-11	68.0400	69.3900	66.9000	67.3700	+3.998%	2,468,846	-81.520%
2025-02-10	62.1400	66.1000	61.3801	64.7800	+8.255%	2,798,119	-80.781%
2025-02-07	62.0200	63.2200	59.4300	59.8400	-4.622%	2,361,958	-79.195%
2025-02-06	60.1100	64.4600	59.6843	62.7400	+0.820%	3,815,166	-80.156%
2025-02-05	56.3600	62.3163	56.3600	62.2300	+8.813%	1,862,197	-79.994%
2025-02-04	55.0200	60.3250	54.9800	57.1900	-6.644%	3,372,364	-78.230%
2025-02-03	60.1400	63.4400	59.6300	61.2600	+18.080%	4,418,913	-79.677%
2025-01-31	50.4700	52.4300	49.9100	51.8800	+0.523%	2,502,506	-76.002%
2025-01-30	54.0000	55.5000	50.9457	51.6100	-7.542%	3,677,743	-75.877%
2025-01-29	55.8200	55.8200	55.8200	55.8200	+5.900%	2,747	-77.696%
2025-01-28	54.7500	56.5600	52.7001	52.7100	-9.805%	3,028,582	-76.380%
2025-01-27	59.1000	59.4775	55.8100	58.4400	-10.833%	2,228,499	-78.696%
2025-01-24	63.7500	67.0900	62.1400	65.5400	-1.532%	2,474,600	-81.004%
2025-01-23	70.2200	71.3900	64.6300	66.5600	-3.030%	3,440,491	-81.295%
2025-01-22	63.9900	69.2000	63.5000	68.6400	+8.814%	2,870,165	-81.862%
2025-01-21	65.0500	65.8700	62.0600	63.0800	-6.396%	2,344,714	-80.263%
2025-01-17	68.4900	72.0699	66.6000	67.3900	-14.566%	3,872,266	-81.525%
2025-01-16	71.6800	80.0800	69.2100	78.8800	+9.056%	4,561,969	-84.217%
2025-01-15	68.7300	72.9500	67.4000	72.3300	+8.718%	3,529,507	-82.787%
2025-01-14	62.3400	67.6500	62.3000	66.5300	+0.483%	3,966,137	-81.287%
2025-01-13	66.0800	68.1900	63.6000	66.2100	+2.129%	5,772,261	-81.196%
2025-01-10	64.1000	65.2200	62.8400	64.8300	+13.082%	6,023,423	-80.796%
2025-01-08	54.5600	57.5700	54.2800	57.3300	+9.807%	5,244,822	-78.284%
2025-01-07	54.9300	56.0400	51.8700	52.2100	-6.283%	4,266,850	-76.154%
2025-01-06	54.6000	56.0200	52.5800	55.7100	+12.796%	3,665,643	-77.652%
2025-01-03	52.9300	53.5000	49.0400	49.3900	-12.969%	5,063,653	-74.792%
2025-01-02	56.8700	59.9500	55.4200	56.7500	+1.666%	3,335,940	-78.062%
2024-12-31	56.0000	57.9100	53.9300	55.8200	-6.765%	3,548,915	-77.696%
2024-12-30	62.1500	64.6500	58.5400	59.8700	+17.392%	7,786,616	-79.205%
2024-12-27	50.0700	51.2800	48.8154	51.0000	+5.875%	2,761,762	-75.588%
2024-12-26	49.4800	49.6099	47.5950	48.1700	-9.591%	2,900,636	-74.154%
2024-12-24	52.1200	53.3600	52.1200	53.2800	+5.421%	1,874,191	-76.633%
2024-12-23	49.7700	50.5400	48.4300	50.5400	+0.357%	2,570,124	-75.366%
2024-12-20	47.7600	51.3100	47.0000	50.3600	+4.460%	3,871,498	-75.278%
2024-12-19	45.9700	48.4800	45.0000	48.2100	+9.394%	3,754,067	-74.175%
2024-12-18	44.4100	45.0600	43.1900	44.0700	+0.364%	2,440,331	-71.749%
2024-12-17	41.0300	44.0700	40.0300	43.9100	+2.906%	4,004,075	-71.647%
2024-12-16	42.3400	42.8000	41.8033	42.6700	-3.133%	2,096,487	-70.823%
2024-12-13	44.2200	44.8100	43.6150	44.0500	-3.568%	3,417,120	-71.737%
2024-12-12	44.0600	47.5100	43.1505	45.6800	+2.790%	5,461,490	-72.745%
2024-12-11	43.2600	45.3729	43.2550	44.4400	+7.943%	5,248,583	-71.985%
2024-12-10	38.9100	41.2587	38.5000	41.1700	+0.049%	3,773,813	-69.760%
2024-12-09	41.1400	42.2669	40.1700	41.1500	+5.055%	3,067,767	-69.745%
2024-12-06	38.2600	39.5100	37.8800	39.1700	+0.902%	2,795,875	-68.215%
2024-12-05	39.3500	40.7500	38.1600	38.8200	+0.857%	5,097,841	-67.929%
2024-12-04	37.7800	38.9700	36.4200	38.4900	+0.997%	4,577,081	-67.654%
2024-12-03	40.5400	40.5600	37.7500	38.1100	-9.799%	7,004,536	-67.331%
2024-12-02	42.8300	44.3400	41.5700	42.2500	-7.932%	4,429,681	-70.533%
2024-11-29	45.2900	47.2000	44.7100	45.8900	+8.873%	2,722,879	-72.870%
2024-11-27	43.6500	44.5200	42.1098	42.1500	-16.518%	4,657,025	-70.463%
2024-11-26	50.0600	51.7900	47.8812	50.4900	+3.846%	3,319,673	-75.342%
2024-11-25	49.9000	52.7000	48.1700	48.6200	+6.763%	3,780,971	-74.393%
2024-11-22	45.4800	46.3900	44.0600	45.5400	-11.366%	4,203,548	-72.661%
2024-11-21	52.8900	53.7000	49.0801	51.3800	+5.416%	4,170,858	-75.769%
2024-11-20	46.1700	49.1500	45.4500	48.7400	+12.850%	4,837,183	-74.456%
2024-11-19	42.7700	45.1100	42.1600	43.1900	+1.935%	2,900,757	-71.174%
2024-11-18	40.7700	42.8600	40.7500	42.3700	+5.477%	1,998,949	-70.616%
2024-11-15	38.6300	40.4500	38.4800	40.1700	+3.504%	1,886,921	-69.007%
2024-11-14	42.2000	42.8600	38.7500	38.8100	-11.574%	3,520,307	-67.921%
2024-11-13	40.3700	44.0000	39.9400	43.8900	+6.194%	2,918,636	-71.634%
2024-11-12	41.3600	43.5012	40.1291	41.3300	-0.625%	2,775,474	-69.877%