Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close
Jan 26, 2026 3:59:57 PM EST
31.78USD+12.297%(+3.48)26,430,703
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 26, 2026 9:28:30 AM EST
29.56USD+4.452%(+1.26)796,463
After-hours
Jan 26, 2026 4:58:30 PM EST
32.05USD+0.850%(+0.27)99,117
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBOIL2BOIL
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,2557,9901566,975


BOIL Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

BOIL Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOIL Jan 30, 2026 Exp. - Max Pain @ $20.50

Puts
Calls


BOIL Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.26-35.00%6491,79401-23BOIL260130C00045000
44.00 C0.34-32.00%14415901-23BOIL260130C00044000
43.00 C0.25-50.98%5501-21BOIL260130C00043000
42.00 C0.38-59.14%726601-23BOIL260130C00042000
41.00 C0.42-44.00%647501-23BOIL260130C00041000
40.00 C0.49-12.50%5301,25401-23BOIL260130C00040000
39.50 C00%0BOIL260130C00039500
39.00 C1.27+252.78%31301-22BOIL260130C00039000
38.50 C00%0BOIL260130C00038500
38.00 C0.65-35.00%2022101-23BOIL260130C00038000
37.50 C1.27+101.59%2301-22BOIL260130C00037500
37.00 C0.70-44.00%2957601-23BOIL260130C00037000
36.50 C0.80-19.19%29137001-23BOIL260130C00036500
36.00 C0.85-15.00%6190101-23BOIL260130C00036000
35.50 C0.94-21.01%183601-23BOIL260130C00035500
35.00 C1.00+7.53%4791,03101-23BOIL260130C00035000
34.50 C1.05-14.63%6215501-23BOIL260130C00034500
34.00 C1.17-2.50%8436801-23BOIL260130C00034000
33.50 C1.39-0.71%206601-23BOIL260130C00033500
33.00 C1.17-13.33%11931601-23BOIL260130C00033000
32.50 C1.47+2.80%34901-23BOIL260130C00032500
32.00 C1.55+14.81%47153201-23BOIL260130C00032000
31.50 C1.78-6.32%65701-23BOIL260130C00031500
31.00 C1.82+25.52%34945401-23BOIL260130C00031000
30.50 C1.99+9.34%467001-23BOIL260130C00030500
30.00 C2.11+24.85%7172,56401-23BOIL260130C00030000
29.50 C2.29+10.10%13412501-23BOIL260130C00029500
29.00 C2.45+28.95%61875901-23BOIL260130C00029000
28.50 C2.70+31.07%28833601-23BOIL260130C00028500
28.00 C2.96+34.55%1,1041,79601-23BOIL260130C00028000
27.50 C3.09+34.93%3016501-23BOIL260130C00027500
27.00 C3.40+38.78%26998501-23BOIL260130C00027000
26.50 C3.55+27.70%9423401-23BOIL260130C00026500
26.00 C3.75+33.93%8459701-23BOIL260130C00026000
25.50 C4.25+32.81%2211601-23BOIL260130C00025500
25.00 C4.50+37.20%1171,30101-23BOIL260130C00025000
24.50 C5.15+28.75%23401-23BOIL260130C00024500
24.00 C5.12+8.25%17968701-23BOIL260130C00024000
23.50 C5.46+9.20%455801-23BOIL260130C00023500
23.00 C5.65+3.29%6258601-23BOIL260130C00023000
22.50 C6.20+7.83%5715401-23BOIL260130C00022500
22.00 C6.87+40.20%4537701-23BOIL260130C00022000
21.50 C7.27+17.64%1536501-23BOIL260130C00021500
21.00 C7.38-12.97%2113801-23BOIL260130C00021000
20.50 C8.01+23.23%109101-23BOIL260130C00020500
20.00 C8.40+17.98%4982001-23BOIL260130C00020000
19.50 C6.00-12.66%2611801-22BOIL260130C00019500
19.00 C9.10+12.35%1853801-23BOIL260130C00019000
18.50 C9.92-5.97%831601-23BOIL260130C00018500
18.00 C10.50+20.69%4621101-23BOIL260130C00018000
17.50 C10.25-13.58%3444701-23BOIL260130C00017500
17.00 C11.50+8.49%3170401-23BOIL260130C00017000
16.50 C9.20+62.83%1819701-21BOIL260130C00016500
16.00 C12.23+0.25%2174001-23BOIL260130C00016000
15.50 C7.40+289.47%8601-20BOIL260130C00015500
15.00 C13.50-8.78%65601-23BOIL260130C00015000
14.00 C15.50+496.15%3601-22BOIL260130C00014000
13.00 C15.20+7.80%12401-23BOIL260130C00013000
12.00 C15.08+63.03%2501-21BOIL260130C00012000
11.00 C00%0BOIL260130C00011000
10.00 C12.20+89.15%201701-20BOIL260130C00010000
9.00 C17.800%4101-21BOIL260130C00009000
8.00 C00%0BOIL260130C00008000
7.00 C15.000%2001-20BOIL260130C00007000
6.00 C00%0BOIL260130C00006000
5.00 C00%0BOIL260130C00005000
4.00 C00%0BOIL260130C00004000
3.00 C25.330%1001-23BOIL260130C00003000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P18.55-34.91%2801-21BOIL260130P00045000
44.00 P00%0BOIL260130P00044000
43.00 P24.67+16.37%1101-06BOIL260130P00043000
42.00 P23.67+16.60%2201-06BOIL260130P00042000
41.00 P00%0BOIL260130P00041000
40.00 P12.76+7.86%101001-23BOIL260130P00040000
39.50 P00%0BOIL260130P00039500
39.00 P12.77-2.52%2312-30BOIL260130P00039000
38.50 P00%0BOIL260130P00038500
38.00 P21.25+39.34%2301-09BOIL260130P00038000
37.50 P00%0BOIL260130P00037500
37.00 P13.920%3312-19BOIL260130P00037000
36.50 P00%0BOIL260130P00036500
36.00 P17.00+14.94%2301-05BOIL260130P00036000
35.50 P00%0BOIL260130P00035500
35.00 P7.55-21.03%231901-23BOIL260130P00035000
34.50 P8.970%4212-30BOIL260130P00034500
34.00 P7.03-17.29%147201-23BOIL260130P00034000
33.50 P17.44+18.88%1101-14BOIL260130P00033500
33.00 P6.15-12.77%1601-23BOIL260130P00033000
32.50 P8.200%2112-17BOIL260130P00032500
32.00 P5.21-16.64%132201-23BOIL260130P00032000
31.50 P00%0BOIL260130P00031500
31.00 P4.51-25.21%151801-23BOIL260130P00031000
30.50 P4.30-25.86%2201-23BOIL260130P00030500
30.00 P3.75-30.17%5115001-23BOIL260130P00030000
29.50 P3.38-32.40%2901-23BOIL260130P00029500
29.00 P3.13-30.44%7513501-23BOIL260130P00029000
28.50 P2.85-36.38%223001-23BOIL260130P00028500
28.00 P2.54-20.87%21317101-23BOIL260130P00028000
27.50 P2.23-31.38%759301-23BOIL260130P00027500
27.00 P2.07-37.27%22242901-23BOIL260130P00027000
26.50 P1.76-40.34%11916901-23BOIL260130P00026500
26.00 P1.55-34.87%28635001-23BOIL260130P00026000
25.50 P1.48-39.09%144801-23BOIL260130P00025500
25.00 P1.19-41.95%56173901-23BOIL260130P00025000
24.50 P0.99-48.17%357601-23BOIL260130P00024500
24.00 P0.90-33.82%3420301-23BOIL260130P00024000
23.50 P0.69-50.71%11611701-23BOIL260130P00023500
23.00 P0.61-48.31%4936901-23BOIL260130P00023000
22.50 P0.50-41.18%4210501-23BOIL260130P00022500
22.00 P0.43-46.25%30532901-23BOIL260130P00022000
21.50 P0.36-26.53%369201-23BOIL260130P00021500
21.00 P0.27-46.00%28140901-23BOIL260130P00021000
20.50 P0.23-14.81%59001-23BOIL260130P00020500
20.00 P0.20-37.50%5764701-23BOIL260130P00020000
19.50 P0.31+10.71%110201-22BOIL260130P00019500
19.00 P0.21-61.82%5711301-21BOIL260130P00019000
18.50 P0.12-29.41%6210301-22BOIL260130P00018500
18.00 P0.07-30.00%826401-23BOIL260130P00018000
17.50 P0.05-16.67%520001-23BOIL260130P00017500
17.00 P0.08+33.33%5027301-23BOIL260130P00017000
16.50 P0.06-25.00%16301-23BOIL260130P00016500
16.00 P0.04-20.00%534601-23BOIL260130P00016000
15.50 P0.02-66.67%113601-23BOIL260130P00015500
15.00 P0.04+100.00%2225901-23BOIL260130P00015000
14.00 P0.03+50.00%6115301-23BOIL260130P00014000
13.00 P0.02-50.00%386001-23BOIL260130P00013000
12.00 P0.010.00%65501-23BOIL260130P00012000
11.00 P0.010.00%1701-23BOIL260130P00011000
10.00 P0.010.00%26101-23BOIL260130P00010000
9.00 P00%0BOIL260130P00009000
8.00 P00%0BOIL260130P00008000
7.00 P00%0BOIL260130P00007000
6.00 P00%0BOIL260130P00006000
5.00 P00%0BOIL260130P00005000
4.00 P00%0BOIL260130P00004000
3.00 P00%0BOIL260130P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC