Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
18.83USD-4.050%(-0.80)7,942,818
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
19.50USD-0.662%(-0.13)221,949
After-hours
Oct 1, 2026 4:59:30 PM EDT
18.77USD-0.345%(-0.06)71,030
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBOIL2BOIL1BOIL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8169,5775,7741,892


BOIL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BOIL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOIL Oct 2, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BOIL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.020%282809-25BOIL261002C00037000
36.00 C00%0BOIL261002C00036000
35.00 C0.01-90.00%213009-25BOIL261002C00035000
34.00 C0.01-90.00%111209-28BOIL261002C00034000
33.00 C0.110%3309-25BOIL261002C00033000
32.00 C0.040%241609-25BOIL261002C00032000
31.00 C0.29+866.67%514409-24BOIL261002C00031000
30.00 C0.01-87.50%111909-28BOIL261002C00030000
29.00 C0.01-50.00%319109-29BOIL261002C00029000
28.00 C0.01-50.00%218609-29BOIL261002C00028000
27.50 C0.01-50.00%12109-29BOIL261002C00027500
27.00 C0.01-75.00%1814909-30BOIL261002C00027000
26.50 C0.07-70.83%216409-28BOIL261002C00026500
26.00 C0.03+200.00%1038709-30BOIL261002C00026000
25.50 C0.04-86.21%145409-28BOIL261002C00025500
25.00 C0.03+50.00%6451809-30BOIL261002C00025000
24.50 C0.01-85.71%1019309-30BOIL261002C00024500
24.00 C0.020.00%6528609-30BOIL261002C00024000
23.50 C0.03-40.00%1224809-30BOIL261002C00023500
23.00 C0.04+33.33%191,02009-30BOIL261002C00023000
22.50 C0.050.00%736809-30BOIL261002C00022500
22.00 C0.04-50.00%1571,06009-30BOIL261002C00022000
21.50 C0.06-45.45%551,33509-30BOIL261002C00021500
21.00 C0.11-31.25%70295809-30BOIL261002C00021000
20.50 C0.22-26.67%13528509-30BOIL261002C00020500
20.00 C0.30-28.57%60667609-30BOIL261002C00020000
19.50 C0.54-16.92%45175909-30BOIL261002C00019500
19.00 C0.83-7.78%20356709-30BOIL261002C00019000
18.50 C1.24-3.13%29139009-30BOIL261002C00018500
18.00 C1.66+1.84%20214509-30BOIL261002C00018000
17.50 C2.23+5.19%5821009-30BOIL261002C00017500
17.00 C2.72+2.26%1640709-30BOIL261002C00017000
16.50 C3.25-1.22%322409-30BOIL261002C00016500
16.00 C3.75-2.09%114309-30BOIL261002C00016000
15.50 C4.22-1.86%44909-30BOIL261002C00015500
15.00 C4.67-6.60%44009-30BOIL261002C00015000
14.50 C5.22-6.45%2017009-30BOIL261002C00014500
14.00 C5.71-17.96%13809-30BOIL261002C00014000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P15.660%1109-28BOIL261002P00037000
36.00 P15.95+8.36%1409-29BOIL261002P00036000
35.00 P15.03+8.99%11209-29BOIL261002P00035000
34.00 P12.920%11409-28BOIL261002P00034000
33.00 P13.38+2.84%6609-30BOIL261002P00033000
32.00 P12.45+3.06%6009-30BOIL261002P00032000
31.00 P00%0BOIL261002P00031000
30.00 P5.80-36.26%11609-24BOIL261002P00030000
29.00 P00%0BOIL261002P00029000
28.00 P7.000%2209-28BOIL261002P00028000
27.50 P8.08+7.16%11709-30BOIL261002P00027500
27.00 P7.45+4.78%21309-30BOIL261002P00027000
26.50 P7.00+26.58%1209-30BOIL261002P00026500
26.00 P6.51+3.33%4709-30BOIL261002P00026000
25.50 P5.85+64.33%2309-29BOIL261002P00025500
25.00 P5.42+38.97%21809-29BOIL261002P00025000
24.50 P4.80+7.14%49309-30BOIL261002P00024500
24.00 P4.42+49.83%166209-30BOIL261002P00024000
23.50 P3.92+10.11%191109-30BOIL261002P00023500
23.00 P3.35-2.90%123909-30BOIL261002P00023000
22.50 P2.83-4.07%21,32309-30BOIL261002P00022500
22.00 P2.29-8.40%2821809-30BOIL261002P00022000
21.50 P1.92-3.52%1724109-30BOIL261002P00021500
21.00 P1.52-4.40%7148009-30BOIL261002P00021000
20.50 P1.07-10.83%5466009-30BOIL261002P00020500
20.00 P0.71-7.79%2301,18109-30BOIL261002P00020000
19.50 P0.39-27.78%33963709-30BOIL261002P00019500
19.00 P0.21-36.36%36872409-30BOIL261002P00019000
18.50 P0.10-44.44%21727009-30BOIL261002P00018500
18.00 P0.03-62.50%3167109-30BOIL261002P00018000
17.50 P0.02-33.33%29809-30BOIL261002P00017500
17.00 P0.02+100.00%169609-30BOIL261002P00017000
16.50 P0.110.00%12409-16BOIL261002P00016500
16.00 P0.07-30.00%25309-18BOIL261002P00016000
15.50 P0.05-84.85%41709-16BOIL261002P00015500
15.00 P0.01-80.00%12809-30BOIL261002P00015000
14.50 P0.11+266.67%43509-16BOIL261002P00014500
14.00 P00%0BOIL261002P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC