Dark

BOC
Boston Omaha Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:44 PM EDT

13.20USD+1.695%(+0.22)202,368

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.98)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

13.21USD+0.076%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	151	81	71

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			BOC270219C00017500
15.00 C	0.50	-13.79%	1	151	09-25	BOC270219C00015000
12.50 C	2.04	0%	1	1	09-14	BOC270219C00012500
10.00 C	0	0%	0			BOC270219C00010000
7.50 C	5.95	0%	1	1	08-17	BOC270219C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			BOC270219P00017500
15.00 P	1.60	-13.51%	3	81	08-24	BOC270219P00015000
12.50 P	0.50	-9.09%	1	71	09-28	BOC270219P00012500
10.00 P	0	0%	0			BOC270219P00010000
7.50 P	0	0%	0			BOC270219P00007500

.dark-mode .jpbqqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpbqqs{ color: #333333; background-color: white; border: 2px solid #333333; }BOCBoston Omaha Corporationstock NYSE