Dark

BOC
Boston Omaha Corporation
stock NYSE

At Close

Jul 31, 2026 3:57:21 PM EDT

14.18USD+0.925%(+0.13)67,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:00:30 AM EDT

14.06USD+0.071%(+0.01)114

After-hours

Jul 31, 2026 4:10:30 PM EDT

14.18USD0.000%(0.00)13,501

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	234	71	129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.05	0%	5	5	07-01	BOC261120C00022500
20.00 C	0.10	0%	20	20	04-28	BOC261120C00020000
17.50 C	1.50	0.00%	7	200	07-02	BOC261120C00017500
15.00 C	1.57	+2.61%	4	9	07-06	BOC261120C00015000
12.50 C	2.71	+165.69%	1	6	06-15	BOC261120C00012500
10.00 C	0	0%	0			BOC261120C00010000
7.50 C	0	0%	0			BOC261120C00007500
5.00 C	0	0%	0			BOC261120C00005000
2.50 C	0	0%	0			BOC261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			BOC261120P00022500
20.00 P	0	0%	0			BOC261120P00020000
17.50 P	0	0%	0			BOC261120P00017500
15.00 P	1.60	0.00%	1	71	07-30	BOC261120P00015000
12.50 P	0.85	-15.00%	10	127	05-28	BOC261120P00012500
10.00 P	0.30	+20.00%	2	2	06-03	BOC261120P00010000
7.50 P	0	0%	0			BOC261120P00007500
5.00 P	0	0%	0			BOC261120P00005000
2.50 P	0	0%	0			BOC261120P00002500

.dark-mode .B2rN1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2rN1W{ color: #333333; background-color: white; border: 2px solid #333333; }BOCBoston Omaha Corporationstock NYSE