Dark

BOC
Boston Omaha Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:44 PM EDT

13.20USD+1.695%(+0.22)202,368

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.98)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

13.21USD+0.076%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	11	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	0%	1	1	08-27	BOC261016C00020000
17.50 C	0	0%	0			BOC261016C00017500
15.00 C	0.03	-88.00%	3	10	09-25	BOC261016C00015000
12.50 C	1.20	0%	3	3	09-11	BOC261016C00012500
10.00 C	0	0%	0			BOC261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			BOC261016P00020000
17.50 P	0	0%	0			BOC261016P00017500
15.00 P	1.60	0%	1	1	09-11	BOC261016P00015000
12.50 P	0	0%	0			BOC261016P00012500
10.00 P	0	0%	0			BOC261016P00010000

.dark-mode .qqKt2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqKt2Q{ color: #333333; background-color: white; border: 2px solid #333333; }BOCBoston Omaha Corporationstock NYSE