Dark

BOC
Boston Omaha Corporation
stock NYSE

At Close

Jul 31, 2026 3:57:21 PM EDT

14.18USD+0.925%(+0.13)67,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:00:30 AM EDT

14.06USD+0.071%(+0.01)114

After-hours

Jul 31, 2026 4:10:30 PM EDT

14.18USD0.000%(0.00)13,501

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	1,517	54	78

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	-54.55%	1	672	07-29	BOC260821C00017500
15.00 C	0.25	-40.48%	32	845	07-30	BOC260821C00015000
12.50 C	2.25	-26.47%	2	24	07-17	BOC260821C00012500
10.00 C	3.34	0%	6	6	02-02	BOC260821C00010000
7.50 C	4.96	0%	1	1	01-26	BOC260821C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	6.20	+6.90%	2	2	03-31	BOC260821P00017500
15.00 P	1.15	0%	52	52	07-01	BOC260821P00015000
12.50 P	0.70	+75.00%	30	78	06-17	BOC260821P00012500
10.00 P	0	0%	0			BOC260821P00010000
7.50 P	0	0%	0			BOC260821P00007500

.dark-mode .YXZ9SH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXZ9SH{ color: #333333; background-color: white; border: 2px solid #333333; }BOCBoston Omaha Corporationstock NYSE