Dark

BOBS
Bobs Discount Furniture, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:51 PM EDT

14.18USD+2.235%(+0.31)742,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.19USD+0.071%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	97	8	210

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	2.26	+50.67%	1	10	08-14	BOBS270219C00025000
22.50 C	1.20	-34.78%	2	8	09-14	BOBS270219C00022500
20.00 C	1.38	+38.00%	165	47	10-01	BOBS270219C00020000
17.50 C	1.40	-6.67%	3	23	09-25	BOBS270219C00017500
15.00 C	2.30	+6.98%	14	9	09-25	BOBS270219C00015000
12.50 C	3.09	-0.32%	2	9	09-24	BOBS270219C00012500
10.00 C	6.80	0%	1	1	06-26	BOBS270219C00010000
7.50 C	0	0%	0			BOBS270219C00007500
5.00 C	0	0%	0			BOBS270219C00005000
2.50 C	0	0%	0			BOBS270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BOBS270219P00025000
22.50 P	8.81	0%	3	3	07-08	BOBS270219P00022500
20.00 P	0	0%	0			BOBS270219P00020000
17.50 P	3.50	-27.69%	1	4	08-31	BOBS270219P00017500
15.00 P	2.60	0%	1	1	08-06	BOBS270219P00015000
12.50 P	1.75	+2.94%	2	7	09-23	BOBS270219P00012500
10.00 P	0.80	-30.43%	2	3	09-17	BOBS270219P00010000
7.50 P	0.40	-38.46%	100	200	08-11	BOBS270219P00007500
5.00 P	0	0%	0			BOBS270219P00005000
2.50 P	0	0%	0			BOBS270219P00002500

.dark-mode .Fvpp7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fvpp7R{ color: #333333; background-color: white; border: 2px solid #333333; }BOBSBobs Discount Furniture, Inc.stock NYSE