Dark

BOBS
Bobs Discount Furniture, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:51 PM EDT

14.18USD+2.235%(+0.31)742,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.19USD+0.071%(+0.01)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	14.3300	14.4150	13.8100	14.1900	+2.233%	742,753	0.000%
2026-10-01	13.9300	14.1500	13.3500	13.8800	+0.144%	1,302,634	+2.233%
2026-09-30	14.0500	14.0700	13.5900	13.8600	+0.145%	1,105,035	+2.381%
2026-09-29	14.1500	14.1500	13.6400	13.8400	-0.360%	841,346	+2.529%
2026-09-28	13.5000	13.9650	13.0200	13.8900	+1.018%	939,096	+2.160%
2026-09-25	13.7300	14.1100	13.4800	13.7500	+0.438%	572,979	+3.200%
2026-09-24	13.5700	13.8350	13.4150	13.6900	+0.884%	735,935	+3.652%
2026-09-23	15.0600	15.1550	13.5100	13.5700	-11.249%	1,489,648	+4.569%
2026-09-22	14.7400	15.3300	14.4500	15.2900	+5.886%	1,245,093	-7.194%
2026-09-21	15.0000	15.0700	14.2100	14.4400	-2.826%	1,051,121	-1.731%
2026-09-18	14.5300	14.9300	14.4700	14.8600	+1.226%	3,781,432	-4.509%
2026-09-17	15.0600	15.2600	14.5800	14.6800	+0.410%	679,762	-3.338%
2026-09-16	14.5900	15.1500	14.3550	14.6200	+0.412%	877,682	-2.941%
2026-09-15	16.2500	16.2500	14.3700	14.5600	-9.845%	902,686	-2.541%
2026-09-14	15.6000	16.3700	15.5100	16.1500	+1.893%	693,590	-12.136%
2026-09-11	15.4600	16.0800	15.3900	15.8500	+4.276%	567,017	-10.473%
2026-09-10	16.2600	16.3600	15.1600	15.2000	-8.102%	702,292	-6.645%
2026-09-09	17.2200	17.6100	16.4100	16.5400	-5.486%	393,434	-14.208%
2026-09-08	17.6100	17.7200	17.1600	17.5000	-0.794%	460,950	-18.914%
2026-09-04	16.2700	17.6900	16.2650	17.6400	+7.365%	410,884	-19.558%
2026-09-03	16.9900	17.1650	16.3200	16.4300	-0.665%	586,526	-13.634%
2026-09-02	16.3700	16.8794	16.2800	16.5400	+1.472%	463,303	-14.208%
2026-09-01	16.5000	16.8750	16.1000	16.3000	-3.149%	544,580	-12.945%
2026-08-31	17.0300	17.5200	16.5200	16.8300	-2.773%	419,915	-15.686%
2026-08-28	17.3600	17.6200	17.0900	17.3100	+1.465%	594,910	-18.024%
2026-08-27	17.0200	17.5400	16.8500	17.0600	-0.409%	616,639	-16.823%
2026-08-26	17.3400	17.5200	17.0050	17.1300	-0.983%	757,359	-17.163%
2026-08-25	18.1600	18.1600	17.1600	17.3000	-2.973%	659,769	-17.977%
2026-08-24	17.7000	18.2950	17.6400	17.8300	+1.828%	762,443	-20.415%
2026-08-21	18.1000	18.1700	17.1600	17.5100	-2.992%	886,348	-18.961%
2026-08-20	17.8200	18.1680	17.6500	18.0500	-2.168%	365,923	-21.385%
2026-08-19	18.8400	19.2200	18.3400	18.4500	+0.326%	509,847	-23.089%
2026-08-18	18.1900	18.9500	18.1400	18.3900	+0.273%	470,005	-22.838%
2026-08-17	18.6500	18.8600	18.0000	18.3400	-3.066%	527,259	-22.628%
2026-08-14	19.1100	19.3100	18.6650	18.9200	-2.625%	947,655	-25.000%
2026-08-13	18.5400	19.4800	18.2150	19.4300	+5.886%	784,811	-26.969%
2026-08-12	18.3300	18.6700	17.8100	18.3500	0.000%	1,316,564	-22.670%
2026-08-11	18.3100	18.9200	18.2850	18.3500	-0.218%	2,063,655	-22.670%
2026-08-10	17.6100	18.7850	17.6100	18.3900	+2.910%	1,042,497	-22.838%
2026-08-07	18.2300	18.3100	17.2317	17.8700	-1.052%	1,110,967	-20.593%
2026-08-06	17.0400	18.3200	17.0400	18.0600	-3.936%	2,527,664	-21.429%
2026-08-05	18.6200	19.0000	18.4100	18.8000	+1.512%	1,899,698	-24.521%
2026-08-04	17.7800	18.6500	17.5000	18.5200	+5.587%	1,453,244	-23.380%
2026-08-03	17.0000	17.6700	16.6500	17.5400	+5.219%	1,163,550	-19.099%
2026-07-31	16.4100	16.9600	16.1800	16.6700	+1.523%	752,801	-14.877%
2026-07-30	17.1400	17.2200	16.3500	16.4200	-2.552%	1,023,403	-13.581%
2026-07-29	16.7700	17.3500	16.3100	16.8500	-0.882%	1,348,195	-15.786%
2026-07-28	16.2900	17.0100	16.2250	17.0000	+6.583%	2,222,525	-16.529%
2026-07-27	15.4000	16.2500	15.3600	15.9500	+5.559%	569,950	-11.034%
2026-07-24	14.9100	15.4950	14.6700	15.1100	+3.140%	947,257	-6.089%
2026-07-23	15.2400	15.3100	14.2500	14.6500	-5.484%	985,349	-3.140%
2026-07-22	15.5500	15.6900	15.2800	15.5000	-0.129%	468,923	-8.452%
2026-07-21	16.1200	16.4100	15.4500	15.5200	-5.192%	740,169	-8.570%
2026-07-20	16.3100	16.5400	15.9300	16.3700	+0.987%	586,497	-13.317%
2026-07-17	16.1400	16.6550	15.9600	16.2100	-1.817%	624,569	-12.461%
2026-07-16	16.4100	17.2400	16.4100	16.5100	+1.288%	1,205,216	-14.052%
2026-07-15	15.7500	16.8986	15.6900	16.3000	+4.487%	1,230,553	-12.945%
2026-07-14	15.8200	15.8200	15.0300	15.6000	-0.637%	1,188,052	-9.038%
2026-07-13	15.5600	16.0900	15.4800	15.7000	+0.319%	826,300	-9.618%
2026-07-10	15.4500	16.1200	15.1200	15.6500	+2.087%	784,858	-9.329%
2026-07-09	14.6900	15.5100	14.6900	15.3300	+5.000%	434,996	-7.436%
2026-07-08	15.8200	16.0800	14.3300	14.6000	-10.209%	898,577	-2.808%
2026-07-07	16.1500	16.7000	15.5400	16.2600	+1.182%	790,840	-12.731%
2026-07-06	16.4000	16.4000	15.6800	16.0700	-1.952%	577,211	-11.699%
2026-07-02	16.2300	16.4600	15.7900	16.3900	+1.235%	629,094	-13.423%
2026-07-01	15.8100	16.5350	15.4300	16.1900	+2.339%	1,380,717	-12.353%
2026-06-30	16.1900	16.4500	15.7300	15.8200	-3.771%	1,092,153	-10.303%
2026-06-29	16.2600	16.6650	15.5200	16.4400	+1.607%	1,693,570	-13.686%
2026-06-26	15.3700	16.2700	15.0150	16.1800	+7.437%	4,907,075	-12.299%
2026-06-25	14.6500	15.2300	14.2400	15.0600	+4.656%	1,470,715	-5.777%
2026-06-24	13.2500	14.5400	13.2200	14.3900	+9.181%	750,281	-1.390%
2026-06-23	12.6800	13.4000	12.5000	13.1800	+1.307%	617,614	+7.663%
2026-06-22	13.3600	13.9300	13.0100	13.0100	-3.271%	519,017	+9.070%
2026-06-18	13.4400	14.2400	13.0401	13.4500	+1.586%	1,035,432	+5.502%
2026-06-17	13.8500	14.2000	13.1500	13.2400	-4.748%	783,505	+7.175%
2026-06-16	13.9400	14.0100	13.4750	13.9000	0.000%	507,014	+2.086%
2026-06-15	14.1200	14.8490	13.8800	13.9000	+1.238%	788,126	+2.086%
2026-06-12	13.3800	13.7900	12.9800	13.7300	+2.693%	702,902	+3.350%
2026-06-11	12.2700	13.3800	12.0200	13.3700	+8.876%	653,076	+6.133%
2026-06-10	12.2800	12.6700	12.0800	12.2800	-1.207%	360,089	+15.554%
2026-06-09	12.1400	12.5900	11.6600	12.4300	+4.279%	1,038,247	+14.159%
2026-06-08	12.6700	12.6700	11.8100	11.9200	-3.011%	649,930	+19.044%
2026-06-05	13.1900	13.1900	11.6715	12.2900	-6.469%	1,157,666	+15.460%
2026-06-04	13.2500	13.7200	12.9200	13.1400	-0.680%	731,539	+7.991%
2026-06-03	13.1100	13.3100	12.6700	13.2300	+0.303%	627,253	+7.256%
2026-06-02	13.0500	13.5600	12.8200	13.1900	+0.457%	761,372	+7.582%
2026-06-01	13.5000	13.6200	12.4000	13.1300	-3.456%	1,510,212	+8.073%
2026-05-29	13.3700	13.6600	13.2000	13.6000	+0.965%	982,937	+4.338%
2026-05-28	13.2100	13.5700	13.0000	13.4700	-0.590%	868,556	+5.345%
2026-05-27	12.2500	13.8399	12.2500	13.5500	+11.614%	1,568,978	+4.723%
2026-05-26	11.6600	12.3100	11.6100	12.1400	+5.108%	1,211,458	+16.886%
2026-05-22	11.7000	12.0100	11.4900	11.5500	-0.602%	698,957	+22.857%
2026-05-21	11.6400	12.0450	11.5600	11.6200	-2.924%	695,959	+22.117%
2026-05-20	11.5100	12.0100	11.2500	11.9700	+3.457%	656,485	+18.546%
2026-05-19	11.6600	12.1296	11.5000	11.5700	-2.363%	654,226	+22.645%
2026-05-18	12.0400	12.2468	11.6500	11.8500	-0.504%	700,398	+19.747%
2026-05-15	11.5300	12.0200	11.3800	11.9100	+0.761%	1,307,595	+19.144%
2026-05-14	12.2100	12.2100	11.4800	11.8200	-3.431%	1,206,741	+20.051%
2026-05-13	12.8500	12.8600	11.8000	12.2400	-1.844%	1,295,565	+15.931%
2026-05-12	12.9700	13.1700	12.0900	12.4700	-5.315%	1,830,111	+13.793%
2026-05-11	13.4500	13.6400	12.9100	13.1700	-3.446%	1,932,764	+7.745%
2026-05-08	12.4500	13.6500	12.2650	13.6400	+7.656%	2,268,243	+4.032%
2026-05-07	10.7000	12.7800	10.2500	12.6700	+28.629%	2,981,717	+11.997%
2026-05-06	10.0600	10.3000	9.7350	9.8500	-1.795%	2,259,160	+44.061%
2026-05-05	10.0300	10.2800	9.8600	10.0300	+0.602%	1,204,698	+41.476%
2026-05-04	10.8200	10.9850	9.9700	9.9700	-9.937%	1,681,679	+42.327%
2026-05-01	10.7500	11.2386	10.6900	11.0700	+3.073%	1,330,226	+28.184%
2026-04-30	10.6600	10.9650	10.5600	10.7400	+1.130%	1,149,421	+32.123%
2026-04-29	11.2500	11.6250	10.4600	10.6200	-5.179%	1,205,871	+33.616%
2026-04-28	11.7000	11.9332	11.1400	11.2000	-4.437%	764,563	+26.696%
2026-04-27	11.8400	12.2100	11.7100	11.7200	-0.678%	492,698	+21.075%
2026-04-24	11.3800	11.9900	11.1500	11.8000	+3.418%	583,895	+20.254%
2026-04-23	11.9800	12.0700	11.3100	11.4100	-4.917%	946,365	+24.365%
2026-04-22	12.3500	12.6200	11.5000	12.0000	-0.908%	1,141,848	+18.250%
2026-04-21	12.7000	12.9000	11.9200	12.1100	-3.813%	772,614	+17.176%
2026-04-20	12.8700	13.1000	12.3650	12.5900	-3.303%	604,958	+12.708%
2026-04-17	12.1000	13.2200	12.1000	13.0200	+9.412%	1,650,901	+8.986%
2026-04-16	11.9300	12.3200	11.5750	11.9000	+0.847%	902,575	+19.244%
2026-04-15	11.4300	11.9335	11.3300	11.8000	+3.147%	928,942	+20.254%
2026-04-14	11.2400	11.5600	11.1300	11.4400	+1.961%	744,084	+24.038%
2026-04-13	10.9800	11.2800	10.7900	11.2200	+1.081%	505,808	+26.471%
2026-04-10	11.5700	11.7278	11.0400	11.1000	-3.141%	651,056	+27.838%
2026-04-09	11.2600	11.6398	10.6800	11.4600	+0.262%	1,367,355	+23.822%
2026-04-08	11.2500	12.1500	11.0800	11.4300	+9.065%	1,591,282	+24.147%
2026-04-07	11.2100	11.4150	10.3500	10.4800	-8.231%	866,093	+35.401%
2026-04-06	11.2800	11.5000	10.7100	11.4200	+1.873%	738,794	+24.256%
2026-04-02	11.6000	11.7600	10.7200	11.2100	-6.035%	1,222,094	+26.583%
2026-04-01	12.0000	12.0500	11.3000	11.9300	+1.532%	2,479,422	+18.944%
2026-03-31	10.7400	11.7500	10.5700	11.7500	+11.374%	2,408,733	+20.766%
2026-03-30	10.4200	10.8100	10.2700	10.5500	+2.328%	1,561,904	+34.502%
2026-03-27	10.6600	11.0399	10.2000	10.3100	-3.283%	1,353,723	+37.633%
2026-03-26	11.2900	11.5700	10.6100	10.6600	-7.143%	1,065,348	+33.114%
2026-03-25	12.0200	12.7000	11.4100	11.4800	-3.448%	1,459,510	+23.606%
2026-03-24	11.8600	12.0070	11.3200	11.8900	-0.502%	1,328,495	+19.344%
2026-03-23	12.6500	12.9050	11.8550	11.9500	-4.323%	1,943,168	+18.745%
2026-03-20	13.4500	13.8130	12.3600	12.4900	-7.138%	2,570,747	+13.611%
2026-03-19	14.5000	14.8900	13.4100	13.4500	-8.003%	1,464,457	+5.502%
2026-03-18	13.6400	15.7500	13.5800	14.6200	-0.205%	1,937,292	-2.941%
2026-03-17	15.7000	15.7000	14.3500	14.6500	-6.925%	2,088,151	-3.140%
2026-03-16	15.6600	16.1850	15.3000	15.7400	+2.208%	810,807	-9.848%
2026-03-13	16.6600	16.9000	15.1300	15.4000	-6.667%	1,359,633	-7.857%
2026-03-12	16.9200	17.3650	16.4300	16.5000	-2.998%	1,356,724	-14.000%
2026-03-11	17.9600	18.5950	17.0000	17.0100	-5.866%	579,565	-16.578%
2026-03-10	17.9400	18.7123	17.5000	18.0700	-0.441%	534,471	-21.472%
2026-03-09	17.2600	18.5600	16.8000	18.1500	+4.913%	1,366,387	-21.818%
2026-03-06	18.0100	18.3000	17.1050	17.3000	-5.464%	1,067,851	-17.977%
2026-03-05	18.6900	19.8254	18.2500	18.3000	-3.430%	940,098	-22.459%
2026-03-04	19.7500	20.5200	18.7800	18.9500	-1.966%	559,109	-25.119%
2026-03-03	20.6400	20.8600	19.0000	19.3300	-8.302%	985,205	-26.591%
2026-03-02	20.5200	21.7200	20.0600	21.0800	-0.753%	1,069,609	-32.685%
2026-02-27	21.1200	21.5900	20.4800	21.2400	0.000%	299,467	-33.192%
2026-02-26	21.2300	21.7050	20.6700	21.2400	+0.047%	535,479	-33.192%
2026-02-25	22.6400	22.7000	20.9000	21.2300	-5.770%	946,578	-33.161%
2026-02-24	21.6800	23.4899	21.2643	22.5300	+3.825%	1,197,930	-37.017%
2026-02-23	22.0600	22.9300	21.2850	21.7000	-1.364%	1,386,526	-34.608%
2026-02-20	20.5100	22.1500	20.2850	22.0000	+6.383%	928,281	-35.500%
2026-02-19	19.6900	20.7999	19.6050	20.6800	+4.024%	783,064	-31.383%
2026-02-18	19.8900	20.3900	19.6502	19.8800	-1.045%	621,537	-28.622%
2026-02-17	20.0800	20.4000	19.1180	20.0900	+0.050%	845,498	-29.368%
2026-02-13	19.7500	20.6500	19.7500	20.0800	+1.981%	998,498	-29.333%
2026-02-12	19.0600	20.3999	18.9300	19.6900	+3.632%	1,409,044	-27.933%
2026-02-11	18.2000	19.2100	17.8600	19.0000	+4.110%	1,330,064	-25.316%
2026-02-10	17.4300	18.4000	17.2800	18.2500	+4.107%	1,159,318	-22.247%
2026-02-09	17.3700	18.2000	17.2500	17.5300	+6.436%	1,887,659	-19.053%
2026-02-06	17.5000	18.3200	16.4700	16.4700	-3.231%	3,527,292	-13.843%
2026-02-05	17.0000	18.8800	16.6600	17.0200	0.000%	15,447,128	-16.627%

.dark-mode .xC6hcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC6hcj{ color: #333333; background-color: white; border: 2px solid #333333; }BOBSBobs Discount Furniture, Inc.stock NYSE

BOBS
Bobs Discount Furniture, Inc.
stock NYSE