Dark

BOBS
Bobs Discount Furniture, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

16.69USD+1.893%(+0.31)752,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:25:30 AM EDT

16.60USD-1.396%(-0.23)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

16.67USD-0.120%(-0.02)145,425

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	186	4	597

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.14	+1,300.00%	5	27	05-08	BOBS260821C00035000
30.00 C	1.75	0%	2	2	02-23	BOBS260821C00030000
25.00 C	0.20	-90.00%	31	32	07-20	BOBS260821C00025000
22.50 C	0.55	+292.86%	1	35	07-16	BOBS260821C00022500
20.00 C	0.67	-21.18%	25	25	07-17	BOBS260821C00020000
17.50 C	0.75	-25.00%	1	65	07-27	BOBS260821C00017500
15.00 C	2.70	+80.00%	3	24	07-29	BOBS260821C00015000
12.50 C	5.00	+63.93%	1	216	07-29	BOBS260821C00012500
10.00 C	6.60	+69.23%	2	3	07-29	BOBS260821C00010000
7.50 C	0	0%	0			BOBS260821C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BOBS260821P00035000
30.00 P	16.52	0%	2	0	06-16	BOBS260821P00030000
25.00 P	0	0%	0			BOBS260821P00025000
22.50 P	0	0%	0			BOBS260821P00022500
20.00 P	0	0%	0			BOBS260821P00020000
17.50 P	4.20	+68.00%	1	4	07-28	BOBS260821P00017500
15.00 P	1.56	+24.80%	1	173	07-23	BOBS260821P00015000
12.50 P	0.38	+26.67%	1	93	07-27	BOBS260821P00012500
10.00 P	0.10	-23.08%	1	331	07-29	BOBS260821P00010000
7.50 P	0	0%	0			BOBS260821P00007500

.dark-mode .qHNyJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHNyJ9{ color: #333333; background-color: white; border: 2px solid #333333; }BOBSBobs Discount Furniture, Inc.stock NYSE