Dark

BOBS
Bobs Discount Furniture, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:51 PM EDT

14.18USD+2.235%(+0.31)742,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.19USD+0.071%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	18	7	38

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BOBS261016C00035000
30.00 C	0	0%	0			BOBS261016C00030000
25.00 C	0.10	0%	1	1	09-21	BOBS261016C00025000
22.50 C	0	0%	0			BOBS261016C00022500
20.00 C	1.10	0%	1	1	08-24	BOBS261016C00020000
17.50 C	0.05	-83.33%	8	15	09-21	BOBS261016C00017500
15.00 C	2.60	0%	1	1	09-09	BOBS261016C00015000
12.50 C	0	0%	0			BOBS261016C00012500
10.00 C	0	0%	0			BOBS261016C00010000
7.50 C	0	0%	0			BOBS261016C00007500
5.00 C	0	0%	0			BOBS261016C00005000
2.50 C	11.20	0%	1	1	09-30	BOBS261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BOBS261016P00035000
30.00 P	0	0%	0			BOBS261016P00030000
25.00 P	0	0%	0			BOBS261016P00025000
22.50 P	0	0%	0			BOBS261016P00022500
20.00 P	0	0%	0			BOBS261016P00020000
17.50 P	0	0%	0			BOBS261016P00017500
15.00 P	1.50	+42.86%	2	7	09-16	BOBS261016P00015000
12.50 P	0.40	-11.11%	10	38	09-28	BOBS261016P00012500
10.00 P	0	0%	0			BOBS261016P00010000
7.50 P	0	0%	0			BOBS261016P00007500
5.00 P	0	0%	0			BOBS261016P00005000
2.50 P	0	0%	0			BOBS261016P00002500

.dark-mode .Hd7mYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hd7mYN{ color: #333333; background-color: white; border: 2px solid #333333; }BOBSBobs Discount Furniture, Inc.stock NYSE