Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMEZ
BlackRock Health Sciences Term Trust
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:59:30 PM EDT
15.47USD-0.833%(-0.13)151,800
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-15.60)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
15.48USD+0.065%(+0.01)2,827
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.176
2025-02-140.177
2025-01-150.178
2024-12-160.178
2024-11-150.177
2024-10-150.176
2024-09-160.176
2024-08-150.176
2024-07-150.177
2024-06-140.179
2024-05-140.090
2024-04-120.090
2024-03-140.090
2024-02-140.090
2024-01-110.091
2023-12-140.092
2023-11-140.093
2023-08-140.145
2023-07-130.145
2023-03-140.145
2023-02-140.145
2023-01-120.145
2022-12-150.145
2022-11-140.145
2022-10-130.145
2022-09-140.145
2022-08-120.145
2022-07-140.145
2022-06-140.145
2022-05-130.145
2022-04-130.145
2022-03-140.145
2022-02-140.145
2022-01-130.145
2021-12-160.145
2021-11-120.145
2021-10-140.145
2021-09-140.145
2021-08-130.145
2021-07-140.145
2021-03-120.145
2021-02-120.100
2021-01-140.100
2020-12-140.100
2020-11-130.100
2020-10-140.100
2020-09-140.100
2020-08-130.100
2020-07-140.100
2020-06-120.100
2020-05-140.100
2020-04-140.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC