Dark

BMEZ
BlackRock Health Sciences Term Trust
stock NYSE Closed Ended Fund

At Close

Jul 31, 2026 3:59:30 PM EDT

15.47USD-0.833%(-0.13)151,800

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.60)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

15.48USD+0.065%(+0.01)2,827

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	15.6300	15.690000	15.350000	15.4800	-0.769%	151,801	0.000%
2026-07-30	15.4500	15.635000	15.420000	15.6000	+0.906%	88,836	-0.769%
2026-07-29	15.5000	15.590000	15.400000	15.4600	-0.194%	137,800	+0.129%
2026-07-28	15.3900	15.550000	15.360000	15.4900	+0.846%	115,721	-0.065%
2026-07-27	15.3300	15.470000	15.301000	15.3600	+0.327%	63,358	+0.781%
2026-07-24	15.2100	15.390000	15.210000	15.3100	+0.856%	82,865	+1.110%
2026-07-23	14.9900	15.289900	14.990000	15.1800	+0.264%	71,765	+1.976%
2026-07-22	15.2900	15.390000	15.105000	15.1400	-1.046%	89,967	+2.246%
2026-07-21	15.1400	15.330000	15.100000	15.3000	+1.057%	100,573	+1.176%
2026-07-20	15.2400	15.290000	15.100000	15.1400	-0.851%	131,392	+2.246%
2026-07-17	15.3000	15.350000	15.200000	15.2700	+0.263%	252,128	+1.375%
2026-07-16	15.3000	15.340000	15.190000	15.2300	0.000%	163,026	+1.641%
2026-07-15	15.0400	15.290000	15.040000	15.2300	+0.131%	129,421	+1.641%
2026-07-14	15.3000	15.400000	15.160000	15.2100	-1.041%	195,670	+1.775%
2026-07-13	15.4300	15.450000	15.300000	15.3700	-0.711%	351,652	+0.716%
2026-07-10	15.6600	15.700000	15.420000	15.4800	-1.086%	129,713	0.000%
2026-07-09	15.5600	15.735000	15.513400	15.6500	+0.192%	138,912	-1.086%
2026-07-08	15.7400	15.740000	15.520000	15.6200	-0.762%	123,896	-0.896%
2026-07-07	15.7300	15.770000	15.680000	15.7400	+0.511%	150,517	-1.652%
2026-07-06	15.7100	15.750000	15.600000	15.6600	-0.318%	210,759	-1.149%
2026-07-02	15.5000	15.740000	15.400100	15.7100	+1.881%	151,255	-1.464%
2026-07-01	15.3100	15.500000	15.300000	15.4200	+0.456%	155,160	+0.389%
2026-06-30	15.4000	15.425000	15.200100	15.3500	+0.130%	329,401	+0.847%
2026-06-29	15.1800	15.360000	15.100000	15.3300	+1.322%	131,044	+0.978%
2026-06-26	15.0000	15.200000	14.950000	15.1300	+0.867%	147,510	+2.313%
2026-06-25	15.0100	15.140000	14.900000	15.0000	+1.283%	231,883	+3.200%
2026-06-24	14.7200	14.894800	14.601900	14.8100	+0.817%	175,928	+4.524%
2026-06-23	14.5400	14.730000	14.460000	14.6900	+0.616%	236,998	+5.378%
2026-06-22	14.5500	14.670000	14.450000	14.6000	+0.344%	337,217	+6.027%
2026-06-18	14.5700	14.692200	14.410000	14.5500	0.000%	219,720	+6.392%
2026-06-17	14.5700	14.699900	14.477300	14.5500	0.000%	229,201	+6.392%
2026-06-16	14.5300	14.629900	14.470000	14.5500	+0.207%	133,254	+6.392%
2026-06-15	14.5400	14.580000	14.400100	14.5200	-0.138%	147,284	+6.612%
2026-06-12	14.4900	14.540000	14.400100	14.5400	+0.693%	131,882	+6.465%
2026-06-11	14.2100	14.450000	14.150000	14.4400	+1.333%	155,650	+7.202%
2026-06-10	14.2400	14.350000	14.150000	14.2500	-0.280%	154,026	+8.632%
2026-06-09	14.2400	14.400000	14.160100	14.2900	+0.492%	107,339	+8.328%
2026-06-08	14.3300	14.450000	14.160000	14.2200	-0.768%	131,735	+8.861%
2026-06-05	14.4300	14.500000	14.270000	14.3300	-0.968%	177,731	+8.025%
2026-06-04	14.3900	14.520000	14.319200	14.4700	+1.047%	151,282	+6.980%
2026-06-03	14.3100	14.380000	14.250000	14.3200	-0.556%	170,054	+8.101%
2026-06-02	14.5200	14.560000	14.290000	14.4000	-1.099%	290,372	+7.500%
2026-06-01	14.6000	14.750000	14.520000	14.5600	-0.885%	263,238	+6.319%
2026-05-29	14.5800	14.696000	14.501100	14.6900	+1.032%	281,390	+5.378%
2026-05-28	14.2000	14.550000	14.180000	14.5400	+2.539%	217,200	+6.465%
2026-05-27	14.2100	14.299000	14.150000	14.1800	-0.700%	246,344	+9.168%
2026-05-26	14.2000	14.300000	14.160000	14.2800	+0.705%	139,267	+8.403%
2026-05-22	14.1800	14.249900	14.150000	14.1800	+0.212%	108,428	+9.168%
2026-05-21	14.1400	14.240000	14.024400	14.1500	-0.212%	118,647	+9.399%
2026-05-20	13.9600	14.180000	13.870000	14.1800	+2.457%	199,666	+9.168%
2026-05-19	13.7700	13.880000	13.720000	13.8400	+0.508%	146,564	+11.850%
2026-05-18	13.7700	13.890000	13.700000	13.7700	-0.578%	244,092	+12.418%
2026-05-15	14.0600	14.112600	13.850000	13.8500	-2.739%	252,636	+11.769%
2026-05-14	14.2300	14.309900	14.130100	14.2400	-0.210%	282,737	+8.708%
2026-05-13	14.1800	14.280000	14.100000	14.2700	+0.706%	229,282	+8.479%
2026-05-12	14.1000	14.210000	14.070000	14.1700	+0.354%	165,459	+9.245%
2026-05-11	14.1100	14.210800	14.071100	14.1200	-0.423%	175,286	+9.632%
2026-05-08	14.1300	14.199100	14.100000	14.1800	+0.710%	239,342	+9.168%
2026-05-07	14.2500	14.260000	14.040000	14.0800	-0.915%	147,526	+9.943%
2026-05-06	14.1800	14.250000	14.130000	14.2100	+0.709%	127,955	+8.937%
2026-05-05	14.0800	14.148800	14.000900	14.1100	+0.427%	130,052	+9.709%
2026-05-04	14.0800	14.140000	13.950000	14.0500	-0.213%	144,598	+10.178%
2026-05-01	14.2300	14.235000	14.030000	14.0800	-1.054%	277,846	+9.943%
2026-04-30	14.0600	14.260000	14.050300	14.2300	+1.570%	203,844	+8.784%
2026-04-29	13.9400	14.010000	13.890000	14.0100	+0.071%	231,073	+10.493%
2026-04-28	14.1900	14.190000	13.990000	14.0000	-1.060%	156,115	+10.571%
2026-04-27	14.0900	14.200000	14.090000	14.1500	+0.426%	244,626	+9.399%
2026-04-24	14.1900	14.190000	14.050000	14.0900	-1.053%	200,750	+9.865%
2026-04-23	14.4100	14.445000	14.202400	14.2400	-1.248%	123,117	+8.708%
2026-04-22	14.4700	14.560000	14.380000	14.4200	+0.069%	162,575	+7.351%
2026-04-21	14.5800	14.598600	14.410000	14.4100	-0.894%	136,781	+7.425%
2026-04-20	14.6000	14.690300	14.540000	14.5400	-0.615%	114,915	+6.465%
2026-04-17	14.5900	14.689800	14.410000	14.6300	+0.827%	195,748	+5.810%
2026-04-16	14.6400	14.680000	14.464059	14.5100	-0.956%	166,273	+6.685%
2026-04-15	14.7000	14.700000	14.560500	14.6500	-0.812%	103,917	+5.666%
2026-04-14	14.4800	14.879900	14.480000	14.7700	+2.144%	244,470	+4.807%
2026-04-13	14.3100	14.500000	14.285000	14.4600	+0.626%	144,526	+7.054%
2026-04-10	14.5800	14.580000	14.330000	14.3700	-0.691%	182,579	+7.724%
2026-04-09	14.4100	14.524300	14.360700	14.4700	+0.277%	124,704	+6.980%
2026-04-08	14.4300	14.500000	14.360000	14.4300	+1.405%	218,488	+7.277%
2026-04-07	14.2600	14.260000	14.120000	14.2300	-0.350%	155,466	+8.784%
2026-04-06	14.4000	14.425000	14.230000	14.2800	-0.557%	141,112	+8.403%
2026-04-02	14.3500	14.500000	14.310000	14.3600	-0.966%	131,138	+7.799%
2026-04-01	14.3400	14.560000	14.260000	14.5000	+0.975%	364,944	+6.759%
2026-03-31	13.9700	14.360000	13.900000	14.3600	+4.058%	429,879	+7.799%
2026-03-30	13.8100	13.935000	13.790000	13.8000	+0.291%	258,115	+12.174%
2026-03-27	14.0000	14.100000	13.760000	13.7600	-1.994%	352,989	+12.500%
2026-03-26	13.9100	14.150000	13.900000	14.0400	+0.286%	236,591	+10.256%
2026-03-25	13.8600	14.089400	13.860000	14.0000	+1.376%	388,263	+10.571%
2026-03-24	13.8300	13.898800	13.720100	13.8100	-0.289%	218,297	+12.093%
2026-03-23	13.8300	13.990000	13.760000	13.8500	+0.654%	251,608	+11.769%
2026-03-20	13.8400	14.015000	13.710000	13.7600	-1.362%	210,014	+12.500%
2026-03-19	13.8600	14.040000	13.800000	13.9500	+0.216%	273,780	+10.968%
2026-03-18	14.0800	14.120000	13.920000	13.9200	-1.625%	248,265	+11.207%
2026-03-17	14.1500	14.300000	14.110100	14.1500	+0.426%	281,547	+9.399%
2026-03-16	14.0100	14.140000	14.010000	14.0900	+1.004%	246,075	+9.865%
2026-03-13	14.0800	14.200000	13.920100	13.9500	-1.553%	239,648	+10.968%
2026-03-12	14.3300	14.390000	14.170000	14.1700	-2.141%	284,085	+9.245%
2026-03-11	14.6100	14.610100	14.430000	14.4800	-0.890%	195,729	+6.906%
2026-03-10	14.5900	14.690000	14.550100	14.6100	+0.551%	130,044	+5.955%
2026-03-09	14.4100	14.565000	14.310000	14.5300	0.000%	191,559	+6.538%
2026-03-06	14.4800	14.544700	14.370000	14.5300	-0.479%	220,352	+6.538%
2026-03-05	14.8800	14.880000	14.600000	14.6000	-2.013%	189,056	+6.027%
2026-03-04	14.7500	14.920000	14.700000	14.9000	+1.499%	257,441	+3.893%
2026-03-03	14.8500	14.850000	14.560400	14.6800	-2.003%	263,205	+5.450%
2026-03-02	14.9000	15.050000	14.840000	14.9800	-0.333%	282,204	+3.338%
2026-02-27	15.0200	15.049200	14.928000	15.0300	-0.398%	167,761	+2.994%
2026-02-26	15.0500	15.090000	14.915000	15.0900	+0.266%	162,085	+2.584%
2026-02-25	15.1400	15.180000	15.026500	15.0500	-0.199%	186,845	+2.857%
2026-02-24	15.0000	15.149900	14.980000	15.0800	+0.668%	174,567	+2.653%
2026-02-23	14.9400	15.050000	14.900000	14.9800	0.000%	206,975	+3.338%
2026-02-20	15.0700	15.070000	14.950000	14.9800	-0.465%	260,134	+3.338%
2026-02-19	15.0100	15.060000	14.940000	15.0500	+0.400%	150,340	+2.857%
2026-02-18	15.0400	15.070000	14.960000	14.9900	+0.469%	334,261	+3.269%
2026-02-17	14.9100	15.060000	14.900000	14.9200	-0.334%	325,196	+3.753%
2026-02-13	14.8300	15.080000	14.830000	14.9700	+0.268%	183,550	+3.407%
2026-02-12	15.0500	15.099900	14.820000	14.9300	-0.995%	284,359	+3.684%
2026-02-11	15.0900	15.100000	14.920100	15.0800	+0.066%	168,923	+2.653%
2026-02-10	15.0600	15.149200	15.040000	15.0700	0.000%	191,551	+2.721%
2026-02-09	15.0500	15.100000	14.930000	15.0700	+0.133%	181,303	+2.721%
2026-02-06	14.9300	15.070000	14.910000	15.0500	+1.142%	374,665	+2.857%
2026-02-05	15.1000	15.220000	14.870000	14.8800	-1.652%	409,767	+4.032%
2026-02-04	15.2500	15.299900	15.100000	15.1300	-0.852%	264,674	+2.313%
2026-02-03	15.3000	15.467700	15.190000	15.2600	-0.261%	333,333	+1.442%
2026-02-02	15.1800	15.390000	15.180000	15.3000	+0.592%	386,729	+1.176%
2026-01-30	15.2200	15.319900	15.150000	15.2100	+0.066%	188,365	+1.775%
2026-01-29	15.2000	15.390000	15.140000	15.2000	-0.328%	294,089	+1.842%
2026-01-28	15.4000	15.449900	15.250000	15.2500	-1.231%	297,011	+1.508%
2026-01-27	15.3700	15.530000	15.370000	15.4400	-0.065%	168,363	+0.259%
2026-01-26	15.5100	15.630000	15.450000	15.4500	-0.579%	282,375	+0.194%
2026-01-23	15.6300	15.695000	15.520000	15.5400	-1.271%	242,738	-0.386%
2026-01-22	15.5600	15.790000	15.560000	15.7400	+1.157%	321,673	-1.652%
2026-01-21	15.2700	15.580000	15.240700	15.5600	+2.100%	226,871	-0.514%
2026-01-20	15.1500	15.300000	15.100000	15.2400	-0.781%	288,523	+1.575%
2026-01-16	15.4500	15.457900	15.330000	15.3600	-0.389%	1,613,028	+0.781%
2026-01-15	15.4800	15.550000	15.379600	15.4200	-0.194%	303,200	+0.389%
2026-01-14	15.3100	15.490000	15.270000	15.4500	+0.849%	359,293	+0.194%
2026-01-13	15.3300	15.400000	15.200000	15.3200	+0.262%	299,377	+1.044%
2026-01-12	15.4400	15.458700	15.110000	15.2800	-1.228%	446,028	+1.309%
2026-01-09	15.3900	15.537700	15.380000	15.4700	+0.716%	188,821	+0.065%
2026-01-08	15.5200	15.570000	15.332400	15.3600	-1.349%	179,189	+0.781%
2026-01-07	15.2600	15.660000	15.160000	15.5700	+2.098%	447,723	-0.578%
2026-01-06	14.9100	15.270000	14.910000	15.2500	+2.007%	268,400	+1.508%
2026-01-05	15.0100	15.030000	14.800000	14.9500	-0.532%	401,946	+3.545%
2026-01-02	15.1200	15.155000	14.960000	15.0300	-0.133%	319,532	+2.994%
2025-12-31	15.0900	15.220000	15.050000	15.0500	-0.594%	438,164	+2.857%
2025-12-30	15.1100	15.200000	15.080000	15.1400	-0.132%	350,672	+2.246%
2025-12-29	15.2600	15.335000	15.110000	15.1600	-0.850%	213,105	+2.111%
2025-12-26	15.2100	15.300000	15.175000	15.2900	+0.526%	149,487	+1.243%
2025-12-24	15.1100	15.260000	15.100000	15.2100	+0.529%	134,133	+1.775%
2025-12-23	15.0900	15.230000	15.090000	15.1300	-0.264%	288,746	+2.313%
2025-12-22	15.0900	15.282800	15.090000	15.1700	-0.066%	205,100	+2.044%
2025-12-19	14.9600	15.249900	14.960000	15.1800	+1.268%	304,249	+1.976%
2025-12-18	15.0000	15.082700	14.940000	14.9900	+0.067%	322,635	+3.269%
2025-12-17	15.0000	15.099500	14.920100	14.9800	-0.133%	338,746	+3.338%
2025-12-16	15.1200	15.200000	14.980000	15.0000	-1.251%	266,155	+3.200%
2025-12-15	15.2400	15.300000	15.140000	15.1900	+0.397%	161,036	+1.909%
2025-12-12	15.1800	15.240000	15.100000	15.1300	-0.787%	269,416	+2.313%
2025-12-11	15.2400	15.380000	15.200000	15.2500	+0.066%	174,028	+1.508%
2025-12-10	15.1100	15.330000	15.100000	15.2400	+0.197%	483,104	+1.575%
2025-12-09	15.3500	15.515600	15.210000	15.2100	-1.298%	199,378	+1.775%
2025-12-08	15.6000	15.610000	15.390000	15.4100	-0.645%	121,408	+0.454%
2025-12-05	15.5900	15.670000	15.490000	15.5100	0.000%	224,103	-0.193%
2025-12-04	15.4600	15.600000	15.450000	15.5100	+0.453%	305,944	-0.193%
2025-12-03	15.2100	15.440000	15.210000	15.4400	+1.512%	301,737	+0.259%
2025-12-02	15.3900	15.480000	15.210000	15.2100	-1.234%	173,357	+1.775%
2025-12-01	15.4600	15.600000	15.400000	15.4000	-1.219%	310,015	+0.519%
2025-11-28	15.6000	15.700000	15.520000	15.5900	-0.383%	212,486	-0.706%
2025-11-26	15.2700	15.800000	15.270000	15.6500	+3.232%	783,214	-1.086%
2025-11-25	15.0100	15.280000	15.000100	15.1600	+0.999%	274,387	+2.111%
2025-11-24	14.8000	15.080000	14.800000	15.0100	+1.625%	162,961	+3.131%
2025-11-21	14.6400	14.800000	14.610600	14.7700	+1.095%	243,950	+4.807%
2025-11-20	14.6700	14.789900	14.570000	14.6100	-0.137%	285,797	+5.955%
2025-11-19	14.6700	14.730000	14.570000	14.6300	0.000%	338,463	+5.810%
2025-11-18	14.6300	14.750000	14.610000	14.6300	-0.341%	195,393	+5.810%
2025-11-17	14.6200	14.900000	14.620000	14.6800	-0.068%	217,597	+5.450%
2025-11-14	14.7100	14.854000	14.690000	14.6900	-1.739%	162,061	+5.378%
2025-11-13	15.0000	15.080000	14.950000	14.9500	-0.664%	115,779	+3.545%
2025-11-12	14.9500	15.110000	14.902700	15.0500	+0.400%	139,851	+2.857%
2025-11-11	14.6800	15.049500	14.680000	14.9900	+2.112%	236,743	+3.269%
2025-11-10	14.7500	14.799300	14.600000	14.6800	+0.136%	197,044	+5.450%
2025-11-07	14.6300	14.680000	14.510000	14.6600	+0.480%	244,702	+5.593%
2025-11-06	14.6000	14.650000	14.560000	14.5900	-0.477%	171,194	+6.100%
2025-11-05	14.7100	14.730000	14.600000	14.6600	-0.340%	274,695	+5.593%
2025-11-04	14.7300	14.867200	14.710000	14.7100	-1.009%	265,160	+5.235%
2025-11-03	14.8900	14.980000	14.690000	14.8600	-0.933%	327,651	+4.172%
2025-10-31	15.0700	15.101000	14.910000	15.0000	-0.266%	368,878	+3.200%
2025-10-30	14.9600	15.200000	14.960000	15.0400	+0.200%	144,292	+2.926%
2025-10-29	15.1800	15.240000	14.950000	15.0100	-1.445%	189,877	+3.131%
2025-10-28	15.1800	15.250000	15.150000	15.2300	+0.329%	155,128	+1.641%
2025-10-27	15.2400	15.298000	15.170000	15.1800	+0.264%	272,224	+1.976%
2025-10-24	15.1300	15.230000	15.060000	15.1400	+0.132%	177,179	+2.246%
2025-10-23	15.0000	15.150000	14.910100	15.1200	+0.532%	140,584	+2.381%
2025-10-22	15.0300	15.090000	14.930000	15.0400	+0.334%	233,608	+2.926%
2025-10-21	14.9800	15.030000	14.920400	14.9900	+0.067%	190,663	+3.269%
2025-10-20	14.9000	15.000000	14.840600	14.9800	+0.875%	143,074	+3.338%
2025-10-17	14.8200	14.900000	14.769600	14.8500	-0.067%	92,140	+4.242%
2025-10-16	14.9500	15.050000	14.842500	14.8600	-0.535%	265,566	+4.172%
2025-10-15	14.9400	14.960000	14.850000	14.9400	-0.134%	150,845	+3.614%
2025-10-14	14.8100	14.985075	14.723100	14.9600	+1.013%	191,031	+3.476%
2025-10-13	14.8700	14.900000	14.716000	14.8100	+0.203%	287,603	+4.524%
2025-10-10	15.0000	15.000000	14.695000	14.7800	-1.071%	192,723	+4.736%
2025-10-09	15.0000	15.000000	14.820000	14.9400	-0.400%	133,600	+3.614%
2025-10-08	14.8400	15.000000	14.827900	15.0000	+1.557%	264,383	+3.200%
2025-10-07	14.8200	14.920000	14.730000	14.7700	-0.337%	389,380	+4.807%
2025-10-06	14.9000	14.900000	14.800000	14.8200	-0.269%	343,318	+4.453%
2025-10-03	14.7700	14.870000	14.730000	14.8600	+2.131%	791,530	+4.172%
2025-10-02	14.5800	14.589900	14.450000	14.5500	-0.479%	183,336	+6.392%
2025-10-01	14.4000	14.770000	14.326900	14.6200	+1.387%	456,487	+5.882%
2025-09-30	14.3600	14.590000	14.260000	14.4200	+1.193%	968,296	+7.351%
2025-09-29	14.2500	14.250000	14.091000	14.2500	+0.211%	286,692	+8.632%
2025-09-26	14.0400	14.250000	14.040000	14.2200	+1.354%	232,579	+8.861%
2025-09-25	14.1300	14.190000	13.971000	14.0300	-0.988%	299,893	+10.335%
2025-09-24	14.3000	14.440000	14.170000	14.1700	-1.047%	256,793	+9.245%
2025-09-23	14.3000	14.480000	14.300000	14.3200	-0.348%	265,220	+8.101%
2025-09-22	14.4100	14.470000	14.352400	14.3700	+0.490%	349,337	+7.724%
2025-09-19	14.4300	14.430000	14.270000	14.3000	-0.209%	239,931	+8.252%
2025-09-18	14.3400	14.390000	14.277000	14.3300	+0.632%	336,611	+8.025%
2025-09-17	14.0800	14.330000	14.077000	14.2400	+2.079%	723,746	+8.708%
2025-09-16	13.8600	13.990000	13.820000	13.9500	+0.144%	301,248	+10.968%
2025-09-15	14.0400	14.050000	13.890000	13.9300	-2.108%	434,404	+11.127%
2025-09-12	14.3100	14.350000	14.202100	14.2300	-0.974%	386,826	+8.784%
2025-09-11	14.2500	14.370000	14.160000	14.3700	-0.554%	564,578	+7.724%
2025-09-10	14.6000	14.640000	14.450000	14.4500	-1.095%	226,718	+7.128%
2025-09-09	14.6100	14.630000	14.500000	14.6100	+0.343%	116,425	+5.955%
2025-09-08	14.6500	14.650000	14.500100	14.5600	-0.410%	166,896	+6.319%
2025-09-05	14.4800	14.620000	14.430000	14.6200	+1.387%	192,714	+5.882%
2025-09-04	14.3600	14.480000	14.360000	14.4200	+0.069%	180,306	+7.351%
2025-09-03	14.3500	14.470000	14.320000	14.4100	+0.418%	245,878	+7.425%
2025-09-02	14.3200	14.412000	14.310000	14.3500	0.000%	203,909	+7.875%
2025-08-29	14.3600	14.450000	14.280100	14.3500	+0.209%	176,666	+7.875%
2025-08-28	14.3400	14.370000	14.240000	14.3200	+0.280%	172,832	+8.101%
2025-08-27	14.2500	14.340000	14.250000	14.2800	-0.140%	130,647	+8.403%
2025-08-26	14.1700	14.300000	14.170000	14.3000	+0.846%	148,278	+8.252%
2025-08-25	14.2600	14.280000	14.180000	14.1800	-0.631%	226,230	+9.168%
2025-08-22	14.1300	14.299900	14.130000	14.2700	+1.206%	215,126	+8.479%
2025-08-21	14.0400	14.180000	14.020000	14.1000	+0.284%	177,155	+9.787%
2025-08-20	14.0600	14.112000	13.960000	14.0600	+0.071%	202,671	+10.100%
2025-08-19	14.0300	14.100000	14.010000	14.0500	+0.501%	182,285	+10.178%
2025-08-18	14.0800	14.170000	13.950000	13.9800	-0.921%	341,457	+10.730%
2025-08-15	14.1200	14.200000	14.080100	14.1100	-0.982%	220,656	+9.709%
2025-08-14	14.0500	14.289900	14.050000	14.2500	+0.105%	147,492	+8.632%
2025-08-13	14.0400	14.279900	14.010100	14.2350	+1.751%	183,693	+8.746%
2025-08-12	13.8100	13.990000	13.806000	13.9900	+1.377%	220,462	+10.650%
2025-08-11	13.7000	13.880000	13.700000	13.8000	+0.437%	186,849	+12.174%
2025-08-08	13.7500	13.850000	13.670100	13.7400	0.000%	320,925	+12.664%
2025-08-07	13.7500	13.860000	13.700000	13.7400	-0.435%	259,594	+12.664%
2025-08-06	13.9300	14.007500	13.750000	13.8000	-1.288%	311,167	+12.174%
2025-08-05	14.0500	14.050000	13.960900	13.9800	-0.498%	163,235	+10.730%
2025-08-04	14.0900	14.100000	14.030000	14.0500	-0.566%	282,569	+10.178%
2025-08-01	13.9900	14.170000	13.860000	14.1300	+0.142%	361,378	+9.554%
2025-07-31	14.2100	14.290000	14.020000	14.1100	-0.353%	259,634	+9.709%
2025-07-30	14.1800	14.200000	14.050400	14.1600	+0.283%	220,348	+9.322%
2025-07-29	14.0600	14.130000	14.060000	14.1200	+0.498%	220,057	+9.632%
2025-07-28	14.0300	14.078600	14.000000	14.0500	0.000%	219,224	+10.178%
2025-07-25	14.1200	14.120000	14.010500	14.0500	+0.071%	172,537	+10.178%
2025-07-24	14.1100	14.180000	14.040000	14.0400	-0.496%	168,325	+10.256%
2025-07-23	14.1300	14.162500	14.040000	14.1100	+0.284%	162,200	+9.709%
2025-07-22	13.9300	14.130000	13.900000	14.0700	+0.788%	244,711	+10.021%
2025-07-21	14.0700	14.106700	13.930000	13.9600	-1.621%	350,895	+10.888%
2025-07-18	14.0100	14.190000	13.730200	14.1900	+1.068%	867,817	+9.091%
2025-07-17	14.0500	14.090000	13.980000	14.0400	0.000%	306,979	+10.256%
2025-07-16	13.9900	14.090000	13.960000	14.0400	+0.573%	238,686	+10.256%
2025-07-15	14.2300	14.312400	13.960000	13.9600	-2.582%	293,978	+10.888%
2025-07-14	14.3200	14.390000	14.260000	14.3300	-0.624%	399,816	+8.025%
2025-07-11	14.5200	14.550000	14.410000	14.4200	-0.962%	214,930	+7.351%
2025-07-10	14.5000	14.620000	14.500000	14.5600	+0.483%	209,739	+6.319%
2025-07-09	14.3800	14.500000	14.360000	14.4900	+0.765%	273,055	+6.832%
2025-07-08	14.2500	14.450000	14.235000	14.3800	+0.983%	145,556	+7.650%
2025-07-07	14.3800	14.425300	14.220000	14.2400	-1.521%	253,543	+8.708%
2025-07-03	14.4700	14.530500	14.430000	14.4600	-0.138%	134,884	+7.054%
2025-07-02	14.3700	14.547700	14.370000	14.4800	+0.069%	160,284	+6.906%
2025-07-01	14.2200	14.510000	14.170000	14.4700	+1.473%	347,163	+6.980%
2025-06-30	14.4500	14.450000	14.190000	14.2600	-1.110%	1,258,540	+8.555%
2025-06-27	14.3000	14.427900	14.240000	14.4200	+0.488%	326,560	+7.351%
2025-06-26	14.3600	14.451000	14.315000	14.3500	-0.554%	245,502	+7.875%
2025-06-25	14.4400	14.480000	14.290000	14.4300	-0.345%	284,574	+7.277%
2025-06-24	14.3300	14.480000	14.240100	14.4800	+1.900%	189,242	+6.906%
2025-06-23	14.1400	14.310000	14.140000	14.2100	+0.424%	215,900	+8.937%
2025-06-20	14.2200	14.260000	14.110000	14.1500	-0.422%	167,862	+9.399%
2025-06-18	14.2100	14.340000	14.190000	14.2100	-0.211%	173,335	+8.937%
2025-06-17	14.3700	14.370000	14.190000	14.2400	-1.385%	288,302	+8.708%
2025-06-16	14.5000	14.530000	14.380000	14.4400	+0.208%	158,138	+7.202%
2025-06-13	14.4400	14.559400	14.390000	14.4100	-2.305%	118,913	+7.425%
2025-06-12	14.6800	14.760000	14.651400	14.7500	+0.408%	118,754	+4.949%
2025-06-11	14.7000	14.790000	14.670000	14.6900	+0.136%	166,248	+5.378%
2025-06-10	14.6300	14.780000	14.630000	14.6700	+0.273%	238,080	+5.521%
2025-06-09	14.7400	14.799400	14.590000	14.6300	-1.149%	332,349	+5.810%
2025-06-06	14.8700	14.980000	14.800000	14.8000	-0.337%	395,694	+4.595%
2025-06-05	14.8100	15.000000	14.730000	14.8500	+0.474%	324,777	+4.242%
2025-06-04	14.6400	14.820000	14.600000	14.7800	+0.681%	137,358	+4.736%
2025-06-03	14.7000	14.830000	14.610000	14.6800	+0.068%	275,677	+5.450%
2025-06-02	14.6000	14.770000	14.580000	14.6700	+0.479%	340,817	+5.521%
2025-05-30	14.3500	14.659900	14.265000	14.6000	+1.813%	302,013	+6.027%
2025-05-29	14.1700	14.370000	14.130000	14.3400	+1.200%	167,357	+7.950%
2025-05-28	14.2500	14.310000	14.163000	14.1700	-0.561%	118,794	+9.245%
2025-05-27	14.3600	14.460000	14.250000	14.2500	-0.210%	170,035	+8.632%
2025-05-23	14.1500	14.280000	14.150000	14.2800	+0.351%	80,645	+8.403%
2025-05-22	14.2700	14.420000	14.210000	14.2300	-1.112%	123,534	+8.784%
2025-05-21	14.6600	14.660000	14.350000	14.3900	-1.775%	145,932	+7.575%
2025-05-20	14.5500	14.660000	14.450100	14.6500	+0.687%	203,340	+5.666%
2025-05-19	14.3000	14.560000	14.300000	14.5500	+0.414%	182,017	+6.392%
2025-05-16	14.4000	14.540000	14.278600	14.4900	+1.046%	98,107	+6.832%
2025-05-15	14.3300	14.490000	14.180000	14.3400	-1.240%	161,352	+7.950%
2025-05-14	14.4600	14.600000	14.430000	14.5200	+0.693%	346,420	+6.612%
2025-05-13	14.5600	14.580000	14.370000	14.4200	-0.962%	287,716	+7.351%
2025-05-12	14.3400	14.610000	14.340000	14.5600	+2.970%	235,300	+6.319%
2025-05-09	14.3000	14.400000	14.130000	14.1400	-0.911%	165,407	+9.477%
2025-05-08	14.2400	14.340000	14.150000	14.2700	+0.211%	237,530	+8.479%
2025-05-07	14.1000	14.319900	14.100000	14.2400	+1.280%	237,929	+8.708%
2025-05-06	14.5300	14.530000	14.060000	14.0600	-3.699%	240,016	+10.100%
2025-05-05	14.5900	14.690000	14.550000	14.6000	-0.068%	155,756	+6.027%
2025-05-02	14.6500	14.800000	14.600000	14.6100	0.000%	175,223	+5.955%
2025-05-01	14.8400	14.890000	14.430000	14.6100	-0.545%	332,514	+5.955%
2025-04-30	14.2100	14.690000	14.150000	14.6900	+2.799%	284,849	+5.378%
2025-04-29	14.1100	14.330000	14.110000	14.2900	+0.989%	135,694	+8.328%
2025-04-28	14.0900	14.330000	14.090000	14.1500	+0.497%	170,879	+9.399%
2025-04-25	14.0500	14.130000	13.940100	14.0800	+0.214%	146,257	+9.943%
2025-04-24	13.9900	14.080000	13.940000	14.0500	+0.934%	156,379	+10.178%
2025-04-23	13.9700	14.200000	13.800000	13.9200	+1.903%	216,352	+11.207%
2025-04-22	13.5800	13.800000	13.550000	13.6600	+1.335%	195,333	+13.324%
2025-04-21	13.5800	13.739900	13.400000	13.4800	-1.318%	338,007	+14.837%
2025-04-17	13.9100	13.990000	13.615000	13.6600	-2.359%	300,853	+13.324%
2025-04-16	13.8500	14.075000	13.830000	13.9900	+0.287%	264,046	+10.650%
2025-04-15	14.0000	14.190000	13.840000	13.9500	-1.761%	353,051	+10.968%
2025-04-14	14.1800	14.250000	13.880000	14.2000	+1.865%	331,797	+9.014%
2025-04-11	13.4900	13.970000	13.460000	13.9400	+2.878%	353,150	+11.047%
2025-04-10	14.0000	14.000000	13.155000	13.5500	-3.421%	314,855	+14.244%
2025-04-09	13.2200	14.099900	12.930000	14.0300	+4.780%	831,272	+10.335%
2025-04-08	13.5500	13.970300	13.230000	13.3900	+1.057%	713,956	+15.609%
2025-04-07	12.8600	13.503900	12.580000	13.2500	-2.645%	803,375	+16.830%
2025-04-04	14.1800	14.180000	13.520000	13.6100	-4.892%	804,922	+13.740%
2025-04-03	14.5000	14.540000	14.280000	14.3100	-2.917%	496,620	+8.176%
2025-04-02	14.5200	14.750000	14.520000	14.7400	+0.959%	248,970	+5.020%
2025-04-01	14.8000	14.890000	14.580000	14.6000	-2.013%	549,390	+6.027%
2025-03-31	14.9100	14.910000	14.550000	14.9000	-0.067%	1,089,119	+3.893%
2025-03-28	15.0300	15.055100	14.800000	14.9100	-0.334%	332,428	+3.823%
2025-03-27	15.0000	15.070000	14.960000	14.9600	-0.598%	273,925	+3.476%
2025-03-26	15.0900	15.140000	15.020000	15.0500	-0.133%	479,208	+2.857%
2025-03-25	15.2500	15.320000	15.060000	15.0700	-1.180%	435,356	+2.721%
2025-03-24	15.2700	15.365000	15.210000	15.2500	+0.993%	469,506	+1.508%
2025-03-21	15.1400	15.190000	15.050000	15.1000	-0.132%	617,282	+2.517%
2025-03-20	15.2200	15.281500	15.110000	15.1200	-0.330%	134,356	+2.381%
2025-03-19	15.0900	15.260000	15.090000	15.1700	+0.597%	182,208	+2.044%
2025-03-18	15.2500	15.320000	15.060000	15.0800	-1.438%	206,789	+2.653%
2025-03-17	15.0600	15.340000	15.000000	15.3000	+1.257%	193,587	+1.176%
2025-03-14	15.0000	15.110000	15.000000	15.1100	0.000%	190,006	+2.449%
2025-03-13	15.3500	15.350000	15.110000	15.1100	-1.306%	247,597	+2.449%
2025-03-12	15.3700	15.370000	15.250000	15.3100	+0.525%	220,777	+1.110%
2025-03-11	15.3400	15.380000	14.950000	15.2300	-0.587%	434,555	+1.641%
2025-03-10	15.5000	15.642100	15.320000	15.3200	-1.795%	382,787	+1.044%
2025-03-07	15.4700	15.720000	15.430100	15.6000	+0.775%	409,047	-0.769%
2025-03-06	15.5700	15.650000	15.380000	15.4800	-1.464%	407,971	0.000%
2025-03-05	15.5700	15.710000	15.390000	15.7100	+1.683%	261,322	-1.464%
2025-03-04	15.3600	15.560000	15.170000	15.4500	0.000%	367,488	+0.194%
2025-03-03	15.9300	16.000000	15.450000	15.4500	-2.647%	525,268	+0.194%
2025-02-28	15.8300	15.870000	15.700000	15.8700	+0.762%	266,000	-2.457%
2025-02-27	15.8200	15.920000	15.660000	15.7500	+0.064%	281,914	-1.714%
2025-02-26	15.8100	15.885000	15.720000	15.7400	-0.317%	257,499	-1.652%
2025-02-25	15.8700	15.990000	15.665000	15.7900	-0.379%	345,955	-1.963%
2025-02-24	15.8400	15.930000	15.800000	15.8500	+0.063%	183,734	-2.334%
2025-02-21	16.0900	16.190000	15.820000	15.8400	-1.493%	205,524	-2.273%
2025-02-20	15.9700	16.150000	15.950000	16.0800	+0.752%	222,565	-3.731%
2025-02-19	15.8000	15.970000	15.790000	15.9600	+0.885%	279,562	-3.008%
2025-02-18	15.8400	15.951800	15.810000	15.8200	0.000%	386,874	-2.149%
2025-02-14	15.8700	15.923500	15.809800	15.8200	-1.494%	484,618	-2.149%
2025-02-13	16.0500	16.199900	15.920000	16.0600	+0.125%	233,039	-3.611%
2025-02-12	15.8900	16.040000	15.850000	16.0400	+0.691%	393,245	-3.491%
2025-02-11	16.0500	16.200000	15.906500	15.9300	-1.301%	392,850	-2.825%
2025-02-10	16.2700	16.270000	16.120000	16.1400	-0.738%	242,085	-4.089%

.dark-mode .pCmsrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCmsrr{ color: #333333; background-color: white; border: 2px solid #333333; }BMEZBlackRock Health Sciences Term Truststock NYSE Closed Ended Fund

BMEZ
BlackRock Health Sciences Term Trust
stock NYSE Closed Ended Fund