Dark

Check out our Level2View

BMA
Banco Macro S.A.
stock NYSE ADR

At Close

Jul 13, 2026 3:59:50 PM EDT

90.68USD-4.537%(-4.31)217,795

77.45Bid 104.83Ask 27.38Spread

Pre-market

Jul 13, 2026 9:23:30 AM EDT

95.00USD+0.011%(+0.01)210

After-hours

Jul 13, 2026 4:45:30 PM EDT

90.61USD-0.077%(-0.07)211

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
440	842	537	949

BMA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BMA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMA Jul 17, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

BMA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	1.50	0%	1	1	02-11	BMA260717C00155000
150 C	1.00	0.00%	10	3	02-13	BMA260717C00150000
145 C	2.30	0%	1	1	02-11	BMA260717C00145000
140 C	0.92	+360.00%	8	10	06-01	BMA260717C00140000
135 C	0.25	-72.22%	4	11	06-05	BMA260717C00135000
130 C	1.92	+668.00%	5	8	06-05	BMA260717C00130000
125 C	0.20	-91.70%	1	101	06-25	BMA260717C00125000
120 C	0.20	-60.00%	1	266	06-25	BMA260717C00120000
115 C	0.30	-66.67%	1	15	06-26	BMA260717C00115000
110 C	2.25	+275.00%	95	73	06-30	BMA260717C00110000
105 C	0.35	-53.33%	1	77	07-08	BMA260717C00105000
100 C	1.25	-51.55%	1	194	06-26	BMA260717C00100000
95 C	1.50	-67.25%	2	82	07-01	BMA260717C00095000
90 C	2.00	-47.64%	1	57	07-10	BMA260717C00090000
85 C	15.10	+3.50%	10	43	06-16	BMA260717C00085000
80 C	19.00	+0.05%	8	244	06-17	BMA260717C00080000
75 C	11.35	-36.77%	4	35	06-08	BMA260717C00075000
70 C	24.84	+23.58%	1	5	07-10	BMA260717C00070000
65 C	22.50	+14.21%	5	11	05-27	BMA260717C00065000
60 C	30.50	+42.52%	20	41	05-28	BMA260717C00060000
55 C	0	0%	0			BMA260717C00055000
50 C	40.10	-2.20%	5	4	07-02	BMA260717C00050000
45 C	0	0%	0			BMA260717C00045000
40 C	0	0%	0			BMA260717C00040000
35 C	0	0%	0			BMA260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			BMA260717P00155000
150 P	0	0%	0			BMA260717P00150000
145 P	0	0%	0			BMA260717P00145000
140 P	0	0%	0			BMA260717P00140000
135 P	0	0%	0			BMA260717P00135000
130 P	42.80	0%	1	1	12-19	BMA260717P00130000
125 P	0	0%	0			BMA260717P00125000
120 P	34.80	0%	1	1	12-19	BMA260717P00120000
115 P	23.18	+1.85%	8	5	01-30	BMA260717P00115000
110 P	0	0%	0			BMA260717P00110000
105 P	17.00	-20.75%	1	1	05-29	BMA260717P00105000
100 P	21.00	+50.00%	2	2	02-18	BMA260717P00100000
95 P	3.62	-30.65%	2	527	07-06	BMA260717P00095000
90 P	2.63	+19.55%	3	35	07-09	BMA260717P00090000
85 P	1.37	-44.76%	1	5	06-23	BMA260717P00085000
80 P	0.30	-41.18%	1	89	07-10	BMA260717P00080000
75 P	0.39	-29.09%	4	210	07-06	BMA260717P00075000
70 P	0.20	+300.00%	1	271	07-10	BMA260717P00070000
65 P	0.05	-66.67%	2	79	06-18	BMA260717P00065000
60 P	0.05	-75.00%	20	231	06-16	BMA260717P00060000
55 P	0.35	-85.17%	1	3	06-04	BMA260717P00055000
50 P	2.00	+110.53%	1	1	03-04	BMA260717P00050000
45 P	0.15	-70.00%	11	20	05-29	BMA260717P00045000
40 P	0.80	+77.78%	1	5	03-04	BMA260717P00040000
35 P	0	0%	0			BMA260717P00035000

Share