Dark

Check out our Level2View

BLND
Blend Labs, Inc.
stock NYSE

Market Open

Jun 22, 2026 9:53:17 AM EDT

1.75USD+6.364%(+0.10)750,836

1.75Bid 1.76Ask 0.01Spread

Pre-market

Jun 22, 2026 9:10:30 AM EDT

1.73USD+4.691%(+0.08)23,338

After-hours

Jun 18, 2026 4:58:30 PM EDT

1.67USD+1.835%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,168	566	158	29

BLND Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BLND Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLND Nov 20, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

BLND Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.10	0.00%	1	53	06-16	BLND261120C00005000
4.00 C	0.15	-37.50%	3	7	06-09	BLND261120C00004000
3.00 C	0.23	-8.00%	35	404	06-18	BLND261120C00003000
2.00 C	0.51	-7.27%	2	102	06-17	BLND261120C00002000
1.50 C	0.50	-12.28%	1	1,134	06-18	BLND261120C00001500
1.00 C	0.95	+11.76%	2	17	06-15	BLND261120C00001000
0.50 C	1.00	-9.09%	3	17	05-20	BLND261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.39	-5.83%	5	5	05-27	BLND261120P00005000
4.00 P	0	0%	0			BLND261120P00004000
3.00 P	1.81	+19.87%	4	148	05-14	BLND261120P00003000
2.00 P	0.70	0%	5	5	05-21	BLND261120P00002000
1.50 P	0.45	-19.64%	1	15	05-19	BLND261120P00001500
1.00 P	0.20	-48.72%	1	12	05-15	BLND261120P00001000
0.50 P	0.05	-75.00%	1	2	06-02	BLND261120P00000500

Share