Dark

Search

BLND
Blend Labs Inc - Class A
stock NYSE

At Close

5/30/2023 3:59:30 PM EDT

0.9868USD+6.901%(+0.0637)0

0.7307Bid 1.15Ask 0.4193Spread IEX

Pre-market

5/30/2023 8:22:30 AM EDT

0.9450USD+2.372%(+0.0219)0

After-hours

5/30/2023 4:00:30 PM EDT

0.9667USD-2.037%(-0.0201)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.9471

1.0100

0.9300

0.9868

+6.901%

0

0.000%

0.8800

0.9903

0.8010

0.9231

+3.941%

1,310,484

+6.901%

0.9200

0.9874

0.8730

0.8881

-3.792%

931,641

+11.114%

0.8800

0.9903

0.8010

0.9231

+3.941%

1,310,484

+6.901%

0.9200

0.9874

0.8730

0.8881

-1.759%

931,641

+11.114%

0.9973

1.0185

0.9010

0.9040

-13.905%

2,993,480

+9.159%

1.0200

1.1500

1.0115

1.0500

+0.962%

1,625,763

-6.019%

0.9301

1.0500

0.8112

1.0400

+11.936%

2,022,257

-5.115%

1.0500

1.1500

0.9066

0.9291

-8.010%

1,524,695

+6.210%

0.9614

1.0550

0.9191

1.0100

+4.027%

869,528

-2.297%

1.0000

1.0500

0.9321

0.9709

-3.871%

1,365,189

+1.638%

1.0300

1.1185

0.9896

1.0100

-9.009%

1,000,591

-2.297%

0.9600

1.1100

0.9600

1.1100

+15.301%

2,017,788

-11.099%

1.0800

1.0900

0.9061

0.9627

-11.679%

1,381,542

+2.503%

1.0000

1.1200

0.9500

1.0900

+10.492%

2,075,640

-9.468%

0.8400

1.0900

0.8049

0.9865

+26.491%

2,887,498

+0.030%

0.7198

0.8199

0.6800

0.7799

+10.781%

1,476,091

+26.529%

0.6575

0.7371

0.6203

0.7040

+11.675%

1,121,506

+40.170%

0.5800

0.6610

0.5286

0.6304

+8.242%

1,156,353

+56.536%

0.5600

0.5905

0.5310

0.5824

+5.814%

1,435,588

+69.437%

0.5450

0.5791

0.5450

0.5504

+0.073%

1,139,517

+79.288%

0.6200

0.6300

0.5500

0.5500

-10.671%

2,792,927

+79.418%

0.6231

0.6799

0.5815

0.6157

+3.986%

2,078,876

+60.273%

0.6467

0.6645

0.5800

0.5921

-8.950%

3,854,377

+66.661%

0.7000

0.7299

0.6376

0.6503

-5.644%

890,385

+51.745%

0.7742

0.7905

0.6600

0.6892

-4.318%

1,484,859

+43.180%

0.7556

0.7556

0.7202

0.7203

-5.609%

649,841

+36.998%

0.7910

0.8147

0.7200

0.7631

-5.134%

1,205,680

+29.315%

0.8000

0.8273

0.7966

0.8044

-0.199%

812,225

+22.675%

0.8033

0.8397

0.7980

0.8060

-0.531%

779,334

+22.432%

0.8000

0.8399

0.7800

0.8103

-0.625%

625,647

+21.782%

0.8000

0.8400

0.7900

0.8154

+0.592%

680,825

+21.020%

0.8000

0.8300

0.7504

0.8106

+2.194%

855,391

+21.737%

0.8200

0.8466

0.7800

0.7932

-2.086%

906,613

+24.407%

0.8000

0.8499

0.7894

0.8101

+0.062%

1,088,484

+21.812%

0.8900

0.9355

0.7900

0.8096

-5.641%

1,187,372

+21.887%

0.8700

0.9100

0.8461

0.8580

+0.681%

586,633

+15.012%

0.9155

0.9250

0.8500

0.8522

-8.168%

823,075

+15.794%

0.9200

0.9543

0.8800

0.9280

+3.722%

580,041

+6.336%

0.9500

0.9967

0.8900

0.8947

-6.088%

528,388

+10.294%

0.9861

0.9861

0.9300

0.9527

-2.776%

556,029

+3.579%

1.0000

1.0500

0.9505

0.9799

-1.636%

943,625

+0.704%

0.9869

1.0300

0.9400

0.9962

+3.879%

1,255,232

-0.944%

1.0000

1.0280

0.9350

0.9590

-4.100%

789,889

+2.899%

0.8900

1.0100

0.8500

1.0000

+12.829%

1,975,505

-1.320%

0.9110

0.9110

0.8506

0.8863

+0.716%

1,771,486

+11.339%

0.9319

0.9600

0.8662

0.8800

-6.133%

764,388

+12.136%

0.9647

1.0300

0.9264

0.9375

-2.486%

1,138,633

+5.259%

0.9050

1.0300

0.9001

0.9614

+5.660%

1,106,292

+2.642%

0.9993

1.0010

0.8975

0.9099

-11.660%

2,964,243

+8.451%

0.8700

1.1700

0.8700

1.0300

+18.391%

6,022,921

-4.194%

0.9299

0.9384

0.8350

0.8700

-8.392%

4,425,753

+13.425%

1.1400

1.2000

0.7605

0.9497

-35.395%

22,813,541

+3.906%

1.4700

1.5250

1.4650

1.4700

-3.922%

2,391,598

-32.871%

1.3900

1.5300

1.3700

1.5300

+2.685%

3,067,669

-35.503%

1.4200

1.5200

1.3550

1.4900

+11.194%

3,261,069

-33.772%

1.3700

1.4450

1.2850

1.3400

-4.965%

2,672,213

-26.358%

1.4200

1.4550

1.3500

1.4100

-0.704%

1,374,246

-30.014%

1.4900

1.4900

1.4100

1.4200

-4.054%

971,428

-30.507%

1.4900

1.4900

1.4200

1.4800

0.000%

1,066,808

-33.324%

1.4800

1.5300

1.4700

1.4800

-1.333%

741,513

-33.324%

1.5100

1.5300

1.4750

1.5000

0.000%

681,423

-34.213%

1.4500

1.5450

1.4500

1.5000

0.000%

959,259

-34.213%

1.5100

1.5150

1.4500

1.5000

0.000%

444,200

-34.213%

1.6100

1.6100

1.3650

1.5000

-5.063%

946,862

-34.213%

1.6000

1.6350

1.5400

1.5800

0.000%

1,114,662

-37.544%

1.5800

1.5977

1.5200

1.5800

0.000%

693,596

-37.544%

1.5700

1.6200

1.5500

1.5800

-2.469%

883,699

-37.544%

1.7100

1.7100

1.6000

1.6200

-4.142%

930,898

-39.086%

1.7900

1.8100

1.6500

1.6900

-5.056%

1,592,085

-41.609%

1.7000

1.8700

1.7000

1.7800

+1.136%

1,229,412

-44.562%

1.8500

1.8600

1.7050

1.7600

-7.368%

6,199,014

-43.932%

1.8600

1.9650

1.8300

1.9000

-2.062%

1,374,464

-48.063%

1.9200

2.0100

1.8800

1.9400

-2.020%

1,328,830

-49.134%

1.8000

2.0400

1.7550

1.9800

+7.027%

1,797,541

-50.162%

1.8700

1.8950

1.7700

1.8500

-2.632%

1,327,734

-46.659%

1.8300

1.9200

1.6800

1.9000

-4.040%

1,397,997

-48.063%

2.1000

2.1000

1.9200

1.9800

-4.348%

1,505,300

-50.162%

2.0500

2.1189

1.9600

2.0700

0.000%

839,740

-52.329%

2.0900

2.1000

1.9400

2.0700

-1.429%

1,442,010

-52.329%

1.9900

2.1800

1.9900

2.1000

+2.439%

1,030,869

-53.010%

1.9800

2.1700

1.9500

2.0500

-0.966%

1,855,282

-51.863%

1.7600

2.0900

1.7600

2.0700

+19.653%

3,439,058

-52.329%

1.6500

1.7650

1.6100

1.7300

+4.217%

1,136,199

-42.960%

1.6200

1.8000

1.5900

1.6600

+4.403%

1,538,355

-40.554%

1.5800

1.6800

1.5243

1.5900

-1.242%

1,214,091

-37.937%

1.5200

1.6200

1.4850

1.6100

+5.921%

1,372,898

-38.708%

1.4700

1.5950

1.4700

1.5200

+4.110%

1,266,791

-35.079%

1.4100

1.4850

1.3700

1.4600

-0.680%

1,370,541

-32.411%

1.5100

1.5200

1.4200

1.4700

-2.000%

1,776,547

-32.871%

1.5500

1.5900

1.4800

1.5000

-3.846%

1,392,305

-34.213%

1.5100

1.6300

1.4750

1.5600

+4.698%

1,894,953

-36.744%

1.6000

1.6220

1.4400

1.4900

-7.453%

1,121,877

-33.772%

1.7400

1.8500

1.5750

1.6100

-8.000%

1,238,683

-38.708%

1.6200

1.7550

1.5400

1.7500

+13.636%

1,622,558

-43.611%

1.7100

1.7400

1.5200

1.5400

-12.500%

796,903

-35.922%

1.7500

1.7650

1.7050

1.7600

+2.326%

1,123,528

-43.932%

1.8000

1.8800

1.6950

1.7200

+1.176%

1,167,146

-42.628%

1.6800

1.7200

1.5900

1.7000

+1.796%

682,625

-41.953%

1.5000

1.7200

1.4900

1.6700

+11.333%

1,121,069

-40.910%

1.5000

1.5400

1.4400

1.5000

0.000%

519,628

-34.213%

1.5800

1.5800

1.4500

1.5000

-7.407%

1,022,934

-34.213%

1.5400

1.6700

1.5317

1.6200

+5.882%

1,291,965

-39.086%

1.4600

1.6000

1.4200

1.5300

+6.250%

1,679,415

-35.503%

1.1700

1.4600

1.1700

1.4400

+16.129%

2,242,758

-31.472%

1.1600

1.2500

1.1500

1.2400

+6.897%

1,069,548

-20.419%

1.0800

1.2100

1.0750

1.1600

+5.455%

1,108,000

-14.931%

1.2100

1.2300

1.0900

1.1000

-9.836%

1,291,870

-10.291%

1.2400

1.3050

1.1900

1.2200

-3.175%

1,617,412

-19.115%

1.2100

1.2800

1.1850

1.2600

+3.279%

851,539

-21.683%

1.2400

1.2700

1.2000

1.2200

0.000%

837,261

-19.115%

1.2200

1.2400

1.1700

1.2200

-0.813%

2,287,934

-19.115%

1.4000

1.4000

1.2200

1.2300

-13.986%

2,422,062

-19.772%

1.4400

1.5600

1.3900

1.4300

-1.379%

3,901,563

-30.993%

1.3200

1.4950

1.2800

1.4500

+9.023%

3,269,255

-31.945%

1.1700

1.3500

1.1600

1.3300

+10.833%

3,839,383

-25.805%

1.3000

1.3200

1.1700

1.2000

-4.000%

1,321,285

-17.767%

1.2300

1.3200

1.2300

1.2500

+0.806%

2,285,624

-21.056%

1.1300

1.3185

1.1200

1.2400

+7.826%

2,006,633

-20.419%

1.1000

1.2200

1.0700

1.1500

+4.545%

3,108,221

-14.191%

1.0400

1.1300

1.0400

1.1000

+4.762%

3,344,934

-10.291%

1.1700

1.1700

1.0000

1.0500

-11.765%

8,771,894

-6.019%

1.3600

1.3600

1.1700

1.1900

-8.462%

2,557,806

-17.076%

1.2500

1.3400

1.2500

1.3000

0.000%

1,644,841

-24.092%

1.2900

1.4300

1.2800

1.3000

-1.515%

2,018,604

-24.092%

1.2500

1.3400

1.2200

1.3200

+4.762%

2,630,241

-25.242%

1.2400

1.2800

1.1800

1.2600

0.000%

1,839,592

-21.683%

1.3500

1.4100

1.2500

1.2600

-8.696%

1,710,895

-21.683%

1.5500

1.5500

1.3100

1.3800

-8.000%

1,738,183

-28.493%

1.5800

1.5800

1.4000

1.5000

-4.459%

1,830,305

-34.213%

1.6500

1.6800

1.5200

1.5700

-3.086%

1,923,145

-37.146%

1.8300

1.8450

1.5600

1.6200

-11.475%

2,652,589

-39.086%

2.0100

2.0100

1.8000

1.8300

-4.687%

1,142,219

-46.077%

1.9500

1.9800

1.8800

1.9200

-3.030%

949,632

-48.604%

2.1600

2.1600

1.9600

1.9800

-9.174%

1,047,735

-50.162%

2.2700

2.3300

2.1700

2.1800

-0.457%

1,407,077

-54.734%

2.2000

2.2550

2.0650

2.1900

+4.785%

1,621,172

-54.941%

2.0100

2.2900

2.0100

2.0900

-4.128%

3,119,279

-52.785%

2.0200

2.1900

2.0200

2.1800

+16.578%

2,261,662

-54.734%

1.9900

2.0700

1.8500

1.8700

-8.333%

1,243,437

-47.230%

2.0200

2.1100

1.8350

2.0400

+2.000%

1,190,784

-51.627%

2.0700

2.0700

1.9400

2.0000

-2.439%

580,402

-50.660%

2.2100

2.2100

1.9500

2.0500

-5.963%

1,053,410

-51.863%

2.1900

2.3100

2.1600

2.1800

-3.111%

883,459

-54.734%

2.4800

2.4800

2.2350

2.2500

-8.537%

1,244,965

-56.142%

2.5400

2.5700

2.4350

2.4600

-1.992%

895,479

-59.886%

2.4200

2.5300

2.3600

2.5100

+2.449%

1,320,237

-60.685%

2.2600

2.4500

2.1700

2.4500

+6.987%

1,423,743

-59.722%

2.1400

2.3500

2.1200

2.2900

+3.153%

1,066,750

-56.908%

2.1100

2.3200

2.1000

2.2200

+3.256%

1,245,953

-55.550%

1.8500

2.1600

1.8300

2.1500

+16.216%

1,744,182

-54.102%

1.9500

1.9738

1.7800

1.8500

-3.646%

1,508,611

-46.659%

1.9900

2.0099

1.8000

1.9200

-1.031%

1,279,856

-48.604%

1.9300

2.1450

1.9150

1.9400

-1.523%

1,059,899

-49.134%

2.0200

2.0500

1.9250

1.9700

-2.956%

1,039,757

-49.909%

2.1400

2.1750

1.9700

2.0300

-1.932%

1,752,886

-51.389%

2.0500

2.1400

2.0000

2.0700

+6.154%

2,317,911

-52.329%

2.1800

2.1900

1.9300

1.9500

-9.302%

2,768,150

-49.395%

2.2200

2.2500

2.0700

2.1500

-4.444%

1,751,486

-54.102%

2.5700

2.5700

2.2000

2.2500

-12.109%

1,377,087

-56.142%

2.5500

2.5700

2.3800

2.5600

+0.392%

890,357

-61.453%

2.6900

2.6900

2.5000

2.5500

-4.135%

597,905

-61.302%

2.6600

2.7500

2.5600

2.6600

-2.920%

993,994

-62.902%

2.6300

2.8600

2.6300

2.7400

+2.622%

843,196

-63.985%

2.4300

2.7100

2.4300

2.6700

+6.800%

1,464,292

-63.041%

2.3500

2.5100

2.3300

2.5000

+10.132%

1,042,373

-60.528%

2.2400

2.3000

2.0950

2.2700

+2.715%

1,038,075

-56.529%

2.2700

2.3500

2.2000

2.2100

-3.070%

1,193,369

-55.348%

2.3100

2.3500

2.1950

2.2800

-4.603%

950,744

-56.719%

2.2900

2.4500

2.2200

2.3900

+6.222%

1,395,409

-58.711%

2.2200

2.3000

2.1700

2.2500

+5.140%

1,121,500

-56.142%

2.1800

2.3150

2.1200

2.1400

-1.835%

1,648,572

-53.888%

2.2000

2.2110

2.1000

2.1800

-3.111%

1,039,152

-54.734%

2.1800

2.2650

2.1000

2.2500

-0.442%

1,591,335

-56.142%

2.3900

2.4500

2.2500

2.2600

-4.641%

1,199,917

-56.336%

2.5700

2.5700

2.3550

2.3700

-8.846%

1,738,551

-58.363%

2.6900

2.6900

2.5600

2.6000

-4.762%

2,301,577

-62.046%

3.0000

3.0000

2.7000

2.7300

-10.492%

12,241,577

-63.853%

3.0500

3.3600

3.0300

3.0500

-1.294%

2,893,081

-67.646%

3.0500

3.1500

2.9600

3.0900

+2.318%

2,722,202

-68.065%

2.9000

3.0450

2.8250

3.0200

-0.330%

2,419,985

-67.325%

3.0900

3.2100

2.9800

3.0300

-1.623%

1,674,978

-67.432%

3.0800

3.1800

3.0400

3.0800

+1.316%

1,641,419

-67.961%

3.0300

3.1500

3.0000

3.0400

-0.977%

1,532,181

-67.539%

2.9700

3.0800

2.9650

3.0700

+2.676%

2,081,835

-67.857%

3.0600

3.1600

2.9800

2.9900

-1.320%

2,027,096

-66.997%

3.1000

3.1800

2.9400

3.0300

-0.656%

869,104

-67.432%

3.0500

3.0600

2.8300

3.0500

-3.175%

1,419,422

-67.646%

3.0600

3.1900

3.0300

3.1500

+3.618%

1,286,878

-68.673%

2.9400

3.1000

2.9400

3.0400

+2.013%

737,409

-67.539%

3.0200

3.1000

2.9500

2.9800

-3.871%

1,176,073

-66.886%

3.1800

3.2800

3.0600

3.1000

-1.587%

707,290

-68.168%

3.0200

3.1600

2.9618

3.1500

+5.351%

1,072,431

-68.673%

2.8500

3.0500

2.8000

2.9900

+3.819%

1,001,807

-66.997%

2.8000

2.9300

2.8000

2.8800

+1.053%

1,170,132

-65.736%

3.0300

3.0900

2.7709

2.8500

-8.065%

2,516,259

-65.375%

3.2200

3.2200

3.0050

3.1000

-5.775%

4,782,554

-68.168%

3.4200

3.4700

3.2500

3.2900

-3.801%

1,332,511

-70.006%

3.5000

3.5250

3.2300

3.4200

-3.662%

2,364,736

-71.146%

3.1000

3.8200

3.0600

3.5500

+28.623%

6,879,106

-72.203%

3.0000

3.0500

2.7210

2.7600

-9.211%

3,322,611

-64.246%

3.0300

3.0650

2.9800

3.0400

+0.662%

2,205,749

-67.539%

3.1800

3.2350

2.9700

3.0200

-4.430%

1,379,689

-67.325%

3.0700

3.2500

3.0300

3.1600

+7.850%

1,229,659

-68.772%

3.1900

3.2100

2.9000

2.9300

-9.288%

1,091,183

-66.321%

3.0000

3.2400

2.9899

3.2300

+9.122%

1,454,697

-69.449%

2.9600

3.0250

2.9100

2.9600

-1.987%

1,097,986

-66.662%

2.9300

3.0500

2.9200

3.0200

+2.027%

2,208,825

-67.325%

2.9200

3.1150

2.9100

2.9600

+2.422%

1,850,140

-66.662%

2.6100

2.9600

2.5900

2.8900

+8.240%

987,507

-65.855%

2.5900

2.7400

2.5150

2.6700

+1.136%

1,050,010

-63.041%

2.4700

2.6500

2.4250

2.6400

+5.179%

1,093,290

-62.621%

2.5500

2.6000

2.4500

2.5100

-0.397%

922,722

-60.685%

2.5400

2.5900

2.4400

2.5200

+0.398%

1,785,551

-60.841%

2.6200

2.6200

2.4600

2.5100

-5.639%

1,462,906

-60.685%

2.9000

2.9100

2.6250

2.6600

-12.500%

2,380,785

-62.902%

3.1800

3.1800

2.9900

3.0400

-3.797%

1,271,601

-67.539%

3.1300

3.2300

3.0000

3.1600

-0.315%

999,083

-68.772%

2.9400

3.2100

2.9400

3.1700

+8.191%

1,744,821

-68.871%

2.8700

2.9300

2.7700

2.9300

+4.270%

668,610

-66.321%

2.9600

3.0400

2.7700

2.8100

-4.746%

1,545,536

-64.883%

2.7000

2.9500

2.6800

2.9500

+11.321%

1,991,805

-66.549%

2.6100

2.7400

2.5019

2.6500

-1.119%

700,771

-62.762%

2.6200

2.7300

2.5900

2.6800

-1.471%

440,828

-63.179%

2.7900

2.8450

2.6945

2.7200

-2.509%

1,161,973

-63.721%

2.9300

2.9700

2.7650

2.7900

-6.689%

887,889

-64.631%

2.8800

2.9900

2.7800

2.9900

+1.356%

1,176,144

-66.997%

2.6500

2.9500

2.5450

2.9500

+9.259%

1,673,751

-66.549%

2.5700

2.7300

2.4700

2.7000

+6.299%

2,703,388

-63.452%

2.3500

2.5500

2.2850

2.5400

+5.394%

1,854,990

-61.150%

2.3500

2.4700

2.2900

2.4100

+2.119%

1,340,023

-59.054%

2.3900

2.4000

2.1700

2.3600

-1.255%

3,539,283

-58.186%

2.5000

2.5200

2.3600

2.3900

-5.534%

1,280,626

-58.711%

2.6400

2.7600

2.5300

2.5300

-4.528%

2,028,330

-60.996%

2.8500

2.9000

2.5900

2.6500

-6.360%

2,139,166

-62.762%

2.9800

3.0600

2.7700

2.8300

-4.714%

23,212,207

-65.131%

2.8800

3.0400

2.8500

2.9700

+3.484%

1,540,558

-66.774%

2.8200

2.9800

2.7500

2.8700

-0.347%

1,975,215

-65.617%

3.0400

3.1850

2.8600

2.8800

-4.319%

3,295,441

-65.736%

2.7600

3.0700

2.7600

3.0100

+8.664%

2,539,800

-67.216%

2.7600

2.9700

2.6700

2.7700

-1.773%

2,260,974

-64.375%

2.7500

2.8600

2.6800

2.8200

+4.833%

2,349,277

-65.007%

2.6700

2.7500

2.5700

2.6900

0.000%

1,991,843

-63.316%

2.8000

2.8600

2.6600

2.6900

-9.428%

1,562,211

-63.316%

3.0600

3.1100

2.9100

2.9700

-5.414%

1,352,405

-66.774%

3.4000

3.4100

3.1000

3.1400

-8.986%

1,941,437

-68.573%

3.4600

3.6300

3.4000

3.4500

-0.289%

1,188,016

-71.397%

3.6200

3.6400

3.2700

3.4600

-6.486%

2,575,913

-71.480%

3.7500

3.8500

3.6000

3.7000

+1.928%

5,247,602

-73.330%

3.6600

3.7350

3.5400

3.6300

-2.419%

3,188,382

-72.815%

3.3500

3.7750

3.3000

3.7200

+10.059%

2,831,323

-73.473%

3.4000

3.5600

3.3250

3.3800

0.000%

2,131,960

-70.805%

3.3600

3.5800

3.3300

3.3800

+0.297%

2,368,568

-70.805%

3.2800

3.5000

3.2200

3.3700

+4.012%

2,563,616

-70.718%

3.2500

3.3050

3.1200

3.2400

0.000%

3,655,997

-69.543%

3.1100

3.3500

3.1100

3.2400

+0.310%

2,831,063

-69.543%

3.3000

3.3100

3.1350

3.2300

-4.154%

2,191,146

-69.449%

3.3600

3.4050

3.2300

3.3700

0.000%

1,008,283

-70.718%

3.5700

3.6900

3.0601

3.3700

-4.533%

3,305,870

-70.718%

3.2900

3.7500

3.2700

3.5300

+6.647%

3,550,366

-72.045%

3.3400

3.4699

3.1700

3.3100

-2.933%

3,181,437

-70.187%

3.4300

3.6300

3.2800

3.4100

+0.294%

2,433,849

-71.062%

3.6600

3.7600

3.3600

3.4000

-7.609%

2,257,995

-70.976%

3.1800

3.9400

3.1800

3.6800

+20.656%

3,762,953

-73.185%

2.8200

3.1400

2.7200

3.0500

+5.536%

3,591,191

-67.646%

2.9600

3.1300

2.8700

2.8900

-3.667%

2,072,318

-65.855%

3.4800

3.5300

2.9500

3.0000

-12.023%

3,464,860

-67.107%

3.8900

3.9050

3.3450

3.4100

-14.322%

1,873,797

-71.062%

4.2500

4.2500

3.9300

3.9800

-7.442%

1,690,679

-75.206%

4.5500

4.6200

4.2050

4.3000

-7.328%

1,241,298

-77.051%

4.5800

4.7000

4.2500

4.6400

+0.433%

1,765,388

-78.733%

4.4900

4.7300

4.3700

4.6200

+1.987%

2,060,523

-78.641%

4.2600

4.5900

4.1592

4.5300

+5.104%

2,301,166

-78.216%

4.6500

4.9300

4.2500

4.3100

-7.709%

1,771,276

-77.104%

4.5600

4.7250

4.4400

4.6700

+2.188%

8,187,665

-78.869%

4.6600

4.7550

4.5150

4.5700

-1.296%

1,373,089

-78.407%

4.7700

4.7900

4.4950

4.6300

-3.340%

1,221,564

-78.687%

4.4400

4.7900

4.4365

4.7900

+6.682%

1,265,649

-79.399%

4.5700

4.6400

4.4300

4.4900

-1.965%

1,128,155

-78.022%

4.7700

4.9600

4.5050

4.5800

-2.966%

1,538,717

-78.454%

4.9500

5.0250

4.7000

4.7200

-5.600%

1,664,196

-79.093%

4.7500

5.2200

4.6200

5.0000

+5.932%

1,751,591

-80.264%

4.7300

4.8700

4.6850

4.7200

-1.461%

1,541,768

-79.093%

4.7800

4.8300

4.6400

4.7900

+0.630%

1,661,723

-79.399%

4.6700

4.8800

4.6100

4.7600

+2.146%

1,667,618

-79.269%

4.6000

4.7500

4.5200

4.6600

+1.747%

2,020,916

-78.824%

4.5100

4.6200

4.4100

4.5800

-0.651%

1,548,056

-78.454%

4.6100

4.7100

4.5600

4.6100

-0.432%

1,979,590

-78.594%

4.6400

4.7200

4.5100

4.6300

-0.216%

1,780,605

-78.687%

4.9200

4.9200

4.5200

4.6400

-6.827%

2,450,070

-78.733%

4.9300

5.0050

4.6900

4.9800

0.000%

2,377,725

-80.185%

4.6700

5.1000

4.6600

4.9800

+3.750%

3,036,389

-80.185%

4.5000

5.2000

4.4500

4.8000

-15.789%

9,821,931

-79.442%

6.0100

6.1400

5.6700

5.7000

-5.316%

3,460,869

-82.688%

6.2400

6.3800

5.9700

6.0200

-2.746%

3,059,842

-83.608%

6.1400

6.3700

6.0700

6.1900

+1.642%

3,567,545

-84.058%

6.0700

6.2100

5.8300

6.0900

-0.327%

2,076,010

-83.796%

6.3000

6.3325

5.9600

6.1100

-3.016%

1,231,963

-83.849%

6.3300

6.3500

5.9700

6.3000

-1.254%

1,765,630

-84.337%

6.6700

6.8000

6.3800

6.3800

-6.176%

2,072,763

-84.533%

6.3000

7.0100

6.2000

6.8000

+7.937%

4,842,733

-85.488%

6.5100

6.8144

6.1550

6.3000

-10.765%

5,172,163

-84.337%

6.9100

7.3800

6.8100

7.0600

+0.713%

4,320,840

-86.023%

6.4000

7.0500

6.3400

7.0100

+7.351%

4,194,518

-85.923%

6.1800

6.6900

6.1800

6.5300

+6.525%

4,975,628

-84.888%

6.3200

6.4500

5.8100

6.1300

-3.918%

3,047,599

-83.902%

6.6700

6.8000

6.3500

6.3800

-5.481%

2,676,268

-84.533%

7.4400

7.4500

6.6700

6.7500

-8.537%

2,964,919

-85.381%

7.6000

7.8100

7.3000

7.3800

-5.019%

2,167,523

-86.629%

7.8300

8.0900

7.5500

7.7700

+0.909%

2,796,253

-87.300%

8.1800

8.3100

7.3200

7.7000

-9.412%

3,430,858

-87.184%

8.7700

9.0700

8.4500

8.5000

-0.585%

2,602,681

-88.391%

8.8800

8.9499

8.4500

8.5500

-3.933%

2,087,775

-88.458%

9.3100

9.4200

8.7500

8.9000

-3.261%

1,729,597

-88.912%

9.0200

9.2150

8.7300

9.2000

+1.099%

928,940

-89.274%

8.7800

9.3350

8.7000

9.1000

+2.941%

931,337

-89.156%

8.4900

8.8800

8.4200

8.8400

+3.634%

2,025,903

-88.837%

8.7000

8.7900

8.3500

8.5300

-2.067%

1,163,083

-88.431%

7.8000

8.7200

7.6300

8.7100

+3.077%

2,029,755

-88.670%

9.0500

9.1500

8.3500

8.4500

-6.215%

1,947,083

-88.322%

8.9800

9.3500

8.7600

9.0100

-2.172%

2,520,460

-89.048%

9.7400

9.9350

9.1100

9.2100

-5.538%

5,555,826

-89.286%

9.8600

10.0600

9.6800

9.7500

-2.010%

1,461,822

-89.879%

10.0000

10.1700

9.8300

9.9500

-0.599%

2,777,063

-90.082%

9.3700

10.0200

9.0000

10.0100

+6.376%

2,073,947

-90.142%

9.8700

10.1500

9.4000

9.4100

-4.661%

2,461,660

-89.513%

9.8600

10.0200

9.5400

9.8700

-0.303%

2,221,606

-90.002%

9.4300

10.2200

9.3200

9.9000

+1.957%

2,560,587

-90.032%

9.1400

9.7100

9.1150

9.7100

+7.889%

1,437,505

-89.837%

8.9300

9.0398

8.7300

9.0000

+1.580%

910,612

-89.036%

8.6800

8.9900

8.6000

8.8600

+2.665%

988,434

-88.862%

8.3600

8.7000

8.2000

8.6300

+4.479%

922,566

-88.565%

8.1100

8.4200

7.9900

8.2600

-3.052%

1,901,689

-88.053%

8.7300

8.7600

8.4100

8.5200

-0.583%

2,041,889

-88.418%

8.0000

8.6150

7.9300

8.5700

+7.663%

2,335,094

-88.485%

7.4400

8.0400

7.4300

7.9600

+5.851%

2,367,274

-87.603%

7.1500

7.5500

6.8600

7.5200

+5.175%

2,532,758

-86.878%

7.2500

7.3400

7.0600

7.1500

-1.243%

2,197,726

-86.199%

7.3200

7.8200

7.1800

7.2400

+0.277%

2,741,900

-86.370%

7.2900

7.6200

7.0800

7.2200

-3.217%

2,523,101

-86.332%

6.9400

7.4900

6.5600

7.4600

+5.966%

3,014,783

-86.772%

7.2100

7.2500

6.8700

7.0400

-2.897%

2,858,201

-85.983%

7.6000

8.0686

7.2200

7.2500

+1.116%

3,162,170

-86.389%

7.0600

7.3100

6.9800

7.1700

+1.991%

1,842,012

-86.237%

7.0000

7.2400

6.9200

7.0300

-0.566%

1,701,205

-85.963%

6.9900

7.2900

6.9500

7.0700

0.000%

1,858,939

-86.042%

7.2500

7.4100

7.0400

7.0700

-3.810%

2,150,015

-86.042%

7.4700

7.6000

7.2400

7.3500

-0.407%

750,154

-86.574%

7.0900

7.5400

7.0000

7.3800

+4.090%

1,169,296

-86.629%

6.9500

7.1100

6.7200

7.0900

+0.997%

1,288,165

-86.082%

6.8900

7.1400

6.8300

7.0200

+2.782%

909,535

-85.943%

6.8500

7.1000

6.4500

6.8300

-0.292%

1,336,600

-85.552%

7.0900

7.2900

6.7600

6.8500

-4.196%

1,806,440

-85.594%

7.4600

7.5400

6.7500

7.1500

-3.769%

1,329,299

-86.199%

7.4200

7.6600

7.3949

7.4300

+1.226%

534,645

-86.719%

7.5000

7.6800

7.1700

7.3400

-2.133%

1,602,665

-86.556%

7.2100

7.6400

7.1900

7.5000

+3.448%

1,340,891

-86.843%

7.3300

7.4100

7.1500

7.2500

-1.495%

893,462

-86.389%

7.7100

7.7600

7.2500

7.3600

-4.663%

907,218

-86.592%

7.5000

7.8460

7.4501

7.7200

+2.523%

1,698,548

-87.218%

7.3600

7.6200

7.1000

7.5300

+2.033%

1,259,435

-86.895%

7.6000

7.6700

7.2700

7.3800

-3.022%

1,728,989

-86.629%

7.5100

7.7550

7.3200

7.6100

+2.011%

1,617,811

-87.033%

7.5300

7.6400

7.1250

7.4600

-2.100%

3,334,888

-86.772%

7.0500

7.6900

6.7300

7.6200

+4.527%

2,522,079

-87.050%

7.6500

7.7650

7.0700

7.2900

-3.444%

1,827,270

-86.464%

7.5400

7.6800

7.1300

7.5500

-0.788%

3,212,104

-86.930%

7.8800

8.0600

7.4000

7.6100

-5.466%

1,793,897

-87.033%

8.1300

8.2100

7.8000

8.0500

-1.949%

1,675,655

-87.742%

8.6900

8.6900

8.0900

8.2100

-5.849%

1,218,619

-87.981%

Share