BLND
Blend Labs, Inc.
stockNYSE
At CloseOct 8, 2026 3:59:55 PM EDT
1.05USD+3.960%(+0.04)1,406,827
0.8900Bid1.2000Ask0.3100SpreadBLND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0100 | 1.0600 | 1.0100 | 1.0500 | +3.960% | 1,406,827 | 0.000% |
| 2026-10-07 | 1.0100 | 1.0300 | 0.9965 | 1.0100 | -0.980% | 1,441,084 | +3.960% |
| 2026-10-06 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | -1.923% | 961,073 | +2.941% |
| 2026-10-05 | 1.0400 | 1.0700 | 1.0000 | 1.0400 | +0.971% | 1,532,616 | +0.962% |
| 2026-10-02 | 1.0500 | 1.0800 | 1.0150 | 1.0300 | -1.905% | 1,422,236 | +1.942% |
| 2026-10-01 | 1.0300 | 1.0750 | 1.0100 | 1.0500 | +1.942% | 1,407,570 | 0.000% |
| 2026-09-30 | 1.0300 | 1.0850 | 1.0200 | 1.0300 | 0.000% | 2,053,257 | +1.942% |
| 2026-09-29 | 1.0800 | 1.0900 | 1.0300 | 1.0300 | -5.505% | 1,066,129 | +1.942% |
| 2026-09-28 | 1.1100 | 1.1300 | 1.0600 | 1.0900 | -1.802% | 1,397,815 | -3.670% |
| 2026-09-25 | 1.0900 | 1.1300 | 1.0700 | 1.1100 | +3.738% | 1,750,810 | -5.405% |
| 2026-09-24 | 1.1100 | 1.1300 | 1.0600 | 1.0700 | -4.464% | 1,521,165 | -1.869% |
| 2026-09-23 | 1.1700 | 1.1700 | 1.0800 | 1.1200 | -4.274% | 2,018,652 | -6.250% |
| 2026-09-22 | 1.2600 | 1.2700 | 1.1600 | 1.1700 | -6.400% | 2,708,211 | -10.256% |
| 2026-09-21 | 1.1900 | 1.2600 | 1.1800 | 1.2500 | +5.042% | 2,491,160 | -16.000% |
| 2026-09-18 | 1.2900 | 1.3000 | 1.1800 | 1.1900 | -8.462% | 6,303,335 | -11.765% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.2950 | 1.3000 | -2.256% | 1,456,154 | -19.231% |
| 2026-09-16 | 1.3400 | 1.3800 | 1.3250 | 1.3300 | -2.206% | 1,477,475 | -21.053% |
| 2026-09-15 | 1.4100 | 1.4250 | 1.3600 | 1.3600 | -6.207% | 1,658,476 | -22.794% |
| 2026-09-14 | 1.4100 | 1.4600 | 1.4000 | 1.4500 | +2.837% | 1,752,425 | -27.586% |
| 2026-09-11 | 1.4300 | 1.4600 | 1.4000 | 1.4100 | -0.704% | 2,021,014 | -25.532% |
| 2026-09-10 | 1.4000 | 1.4600 | 1.4000 | 1.4200 | 0.000% | 2,123,209 | -26.056% |
| 2026-09-09 | 1.4900 | 1.4900 | 1.4150 | 1.4200 | -4.698% | 2,224,012 | -26.056% |
| 2026-09-08 | 1.5300 | 1.5310 | 1.4500 | 1.4900 | -3.247% | 1,789,357 | -29.530% |
| 2026-09-04 | 1.4900 | 1.6000 | 1.4900 | 1.5400 | +1.987% | 1,695,760 | -31.818% |
| 2026-09-03 | 1.5400 | 1.5700 | 1.5000 | 1.5100 | 0.000% | 1,071,764 | -30.464% |
| 2026-09-02 | 1.5400 | 1.5500 | 1.5000 | 1.5100 | -2.581% | 1,383,365 | -30.464% |
| 2026-09-01 | 1.5300 | 1.5850 | 1.5000 | 1.5500 | 0.000% | 1,826,868 | -32.258% |
| 2026-08-31 | 1.5000 | 1.5800 | 1.5000 | 1.5500 | +1.974% | 2,933,499 | -32.258% |
| 2026-08-28 | 1.5500 | 1.5800 | 1.5000 | 1.5200 | -1.299% | 1,578,558 | -30.921% |
| 2026-08-27 | 1.4900 | 1.5600 | 1.4900 | 1.5400 | +2.667% | 1,636,314 | -31.818% |
| 2026-08-26 | 1.4500 | 1.5100 | 1.4500 | 1.5000 | +1.351% | 1,285,432 | -30.000% |
| 2026-08-25 | 1.5100 | 1.5300 | 1.4800 | 1.4800 | -1.333% | 1,274,641 | -29.054% |
| 2026-08-24 | 1.5100 | 1.5300 | 1.4600 | 1.5000 | -1.316% | 1,275,855 | -30.000% |
| 2026-08-21 | 1.4900 | 1.5350 | 1.4800 | 1.5200 | +4.110% | 1,355,692 | -30.921% |
| 2026-08-20 | 1.5400 | 1.5400 | 1.4300 | 1.4600 | -2.667% | 1,399,698 | -28.082% |
| 2026-08-19 | 1.4900 | 1.5450 | 1.4409 | 1.5000 | +3.448% | 3,889,495 | -30.000% |
| 2026-08-18 | 1.5100 | 1.5750 | 1.4300 | 1.4500 | -2.027% | 4,027,187 | -27.586% |
| 2026-08-17 | 1.4500 | 1.4900 | 1.4300 | 1.4800 | -0.671% | 2,222,609 | -29.054% |
| 2026-08-14 | 1.5100 | 1.5599 | 1.4900 | 1.4900 | -3.871% | 2,278,540 | -29.530% |
| 2026-08-13 | 1.4000 | 1.5600 | 1.4000 | 1.5500 | +10.714% | 4,218,129 | -32.258% |
| 2026-08-12 | 1.5100 | 1.5100 | 1.3600 | 1.4000 | -2.778% | 3,935,781 | -25.000% |
| 2026-08-11 | 1.5200 | 1.5380 | 1.4000 | 1.4400 | -4.636% | 5,070,722 | -27.083% |
| 2026-08-10 | 1.6000 | 1.6300 | 1.5000 | 1.5100 | -7.362% | 2,697,277 | -30.464% |
| 2026-08-07 | 1.7500 | 1.8760 | 1.6200 | 1.6300 | -16.410% | 5,551,522 | -35.583% |
| 2026-08-06 | 2.0400 | 2.0800 | 1.9400 | 1.9500 | -2.985% | 3,840,648 | -46.154% |
| 2026-08-05 | 2.0000 | 2.0450 | 1.9650 | 2.0100 | +1.005% | 1,987,841 | -47.761% |
| 2026-08-04 | 1.9100 | 2.0000 | 1.9100 | 1.9900 | +3.109% | 2,007,595 | -47.236% |
| 2026-08-03 | 1.8000 | 1.9400 | 1.8000 | 1.9300 | +8.427% | 1,649,069 | -45.596% |
| 2026-07-31 | 1.7300 | 1.8000 | 1.7100 | 1.7800 | +1.714% | 1,071,070 | -41.011% |
| 2026-07-30 | 1.7900 | 1.7950 | 1.6700 | 1.7500 | -3.315% | 1,510,759 | -40.000% |
| 2026-07-29 | 1.7700 | 1.8500 | 1.7700 | 1.8100 | +1.117% | 1,951,957 | -41.989% |
| 2026-07-28 | 1.7800 | 1.8200 | 1.7300 | 1.7900 | +2.286% | 1,699,889 | -41.341% |
| 2026-07-27 | 1.7300 | 1.7700 | 1.7135 | 1.7500 | +3.550% | 1,594,317 | -40.000% |
| 2026-07-24 | 1.7200 | 1.7650 | 1.6900 | 1.6900 | 0.000% | 1,651,991 | -37.870% |
| 2026-07-23 | 1.7300 | 1.7450 | 1.6810 | 1.6900 | -2.312% | 2,031,459 | -37.870% |
| 2026-07-22 | 1.8400 | 1.8800 | 1.7150 | 1.7300 | -7.979% | 3,974,118 | -39.306% |
| 2026-07-21 | 1.8000 | 1.9000 | 1.7700 | 1.8800 | +4.444% | 2,503,856 | -44.149% |
| 2026-07-20 | 1.7800 | 1.8200 | 1.7150 | 1.8000 | -0.552% | 1,581,855 | -41.667% |
| 2026-07-17 | 1.7300 | 1.8600 | 1.7300 | 1.8100 | +1.685% | 1,574,592 | -41.989% |
| 2026-07-16 | 1.7000 | 1.8000 | 1.7000 | 1.7800 | +4.094% | 3,013,150 | -41.011% |
| 2026-07-15 | 1.8000 | 1.8350 | 1.6500 | 1.7100 | -3.933% | 2,112,914 | -38.596% |
| 2026-07-14 | 1.7500 | 1.8600 | 1.7350 | 1.7800 | +2.299% | 1,633,451 | -41.011% |
| 2026-07-13 | 1.7200 | 1.8150 | 1.7000 | 1.7400 | +2.353% | 2,132,129 | -39.655% |
| 2026-07-10 | 1.7200 | 1.7500 | 1.6400 | 1.7000 | -0.585% | 2,701,992 | -38.235% |
| 2026-07-09 | 1.7700 | 1.7950 | 1.6800 | 1.7100 | -3.933% | 4,927,310 | -38.596% |
| 2026-07-08 | 1.7900 | 1.8050 | 1.7500 | 1.7800 | -2.198% | 1,355,443 | -41.011% |
| 2026-07-07 | 1.8100 | 1.8800 | 1.8100 | 1.8200 | -0.546% | 1,114,288 | -42.308% |
| 2026-07-06 | 1.8000 | 1.8700 | 1.7700 | 1.8300 | +1.105% | 1,487,782 | -42.623% |
| 2026-07-02 | 1.7800 | 1.8450 | 1.7800 | 1.8100 | 0.000% | 1,234,985 | -41.989% |
| 2026-07-01 | 1.7000 | 1.8700 | 1.7000 | 1.8100 | +5.848% | 2,188,962 | -41.989% |
| 2026-06-30 | 1.6900 | 1.7250 | 1.6700 | 1.7100 | +1.183% | 1,563,889 | -38.596% |
| 2026-06-29 | 1.7500 | 1.7786 | 1.6850 | 1.6900 | -2.312% | 1,753,928 | -37.870% |
| 2026-06-26 | 1.6300 | 1.7400 | 1.6200 | 1.7300 | +6.790% | 3,374,712 | -39.306% |
| 2026-06-25 | 1.6800 | 1.6800 | 1.6000 | 1.6200 | -4.706% | 2,264,688 | -35.185% |
| 2026-06-24 | 1.6700 | 1.7650 | 1.6700 | 1.7000 | +1.796% | 1,757,939 | -38.235% |
| 2026-06-23 | 1.6500 | 1.7500 | 1.6500 | 1.6700 | -0.595% | 2,955,337 | -37.126% |
| 2026-06-22 | 1.7100 | 1.8100 | 1.6050 | 1.6800 | +1.818% | 4,442,923 | -37.500% |
| 2026-06-18 | 1.6300 | 1.7100 | 1.5600 | 1.6500 | +3.774% | 7,569,495 | -36.364% |
| 2026-06-17 | 1.7400 | 1.7900 | 1.5900 | 1.5900 | -10.169% | 2,791,170 | -33.962% |
| 2026-06-16 | 1.7600 | 1.8050 | 1.7150 | 1.7700 | +5.357% | 2,531,228 | -40.678% |
| 2026-06-15 | 1.7100 | 1.7800 | 1.6800 | 1.6800 | -0.592% | 2,851,530 | -37.500% |
| 2026-06-12 | 1.7000 | 1.7300 | 1.6507 | 1.6900 | -3.429% | 1,965,561 | -37.870% |
| 2026-06-11 | 1.7500 | 1.7850 | 1.6600 | 1.7500 | +5.422% | 3,625,224 | -40.000% |
| 2026-06-10 | 1.7100 | 1.7310 | 1.6500 | 1.6600 | -1.775% | 1,863,648 | -36.747% |
| 2026-06-09 | 1.6800 | 1.7600 | 1.6300 | 1.6900 | -1.170% | 2,202,664 | -37.870% |
| 2026-06-08 | 1.7000 | 1.7300 | 1.6315 | 1.7100 | +5.556% | 2,885,295 | -38.596% |
| 2026-06-05 | 1.6900 | 1.7450 | 1.5950 | 1.6200 | -5.814% | 2,270,270 | -35.185% |
| 2026-06-04 | 1.6100 | 1.7600 | 1.6029 | 1.7200 | +8.176% | 3,381,536 | -38.953% |
| 2026-06-03 | 1.6500 | 1.6700 | 1.5500 | 1.5900 | -4.217% | 3,540,813 | -33.962% |
| 2026-06-02 | 1.7300 | 1.7650 | 1.6300 | 1.6600 | -4.598% | 2,910,314 | -36.747% |
| 2026-06-01 | 1.8000 | 1.8200 | 1.7300 | 1.7400 | -2.793% | 3,391,938 | -39.655% |
| 2026-05-29 | 1.6800 | 1.8400 | 1.6800 | 1.7900 | +4.070% | 7,864,065 | -41.341% |
| 2026-05-28 | 1.6000 | 1.7300 | 1.5603 | 1.7200 | +10.256% | 4,471,518 | -38.953% |
| 2026-05-27 | 1.4500 | 1.5800 | 1.4500 | 1.5600 | +6.122% | 2,861,715 | -32.692% |
| 2026-05-26 | 1.4800 | 1.4899 | 1.4300 | 1.4700 | 0.000% | 3,390,122 | -28.571% |
| 2026-05-22 | 1.5700 | 1.5750 | 1.4600 | 1.4700 | -3.289% | 4,260,141 | -28.571% |
| 2026-05-21 | 1.5300 | 1.5600 | 1.4950 | 1.5200 | -0.654% | 3,153,900 | -30.921% |
| 2026-05-20 | 1.4700 | 1.5650 | 1.4600 | 1.5300 | +3.378% | 5,090,529 | -31.373% |
| 2026-05-19 | 1.6200 | 1.6200 | 1.4700 | 1.4800 | -6.329% | 6,001,331 | -29.054% |
| 2026-05-18 | 1.4200 | 1.5900 | 1.4100 | 1.5800 | +8.966% | 6,277,496 | -33.544% |
| 2026-05-15 | 1.3700 | 1.4800 | 1.3700 | 1.4500 | +4.317% | 7,160,051 | -27.586% |
| 2026-05-14 | 1.5200 | 1.5300 | 1.1750 | 1.3900 | -4.795% | 17,457,425 | -24.460% |
| 2026-05-13 | 1.4400 | 1.4850 | 1.3950 | 1.4600 | +3.546% | 4,822,990 | -28.082% |
| 2026-05-12 | 1.4400 | 1.4450 | 1.3800 | 1.4100 | -2.083% | 2,674,081 | -25.532% |
| 2026-05-11 | 1.3500 | 1.4750 | 1.3100 | 1.4400 | +4.348% | 3,654,998 | -27.083% |
| 2026-05-08 | 1.4550 | 1.5600 | 1.3650 | 1.3800 | -14.815% | 4,123,393 | -23.913% |
| 2026-05-07 | 1.6200 | 1.6900 | 1.5850 | 1.6200 | +1.250% | 2,931,237 | -35.185% |
| 2026-05-06 | 1.5700 | 1.6100 | 1.5000 | 1.6000 | +3.226% | 2,023,067 | -34.375% |
| 2026-05-05 | 1.5500 | 1.6150 | 1.5350 | 1.5500 | +1.307% | 3,879,749 | -32.258% |
| 2026-05-04 | 1.5000 | 1.6094 | 1.5000 | 1.5300 | +0.658% | 2,615,742 | -31.373% |
| 2026-05-01 | 1.4900 | 1.5500 | 1.4601 | 1.5200 | +4.110% | 1,702,078 | -30.921% |
| 2026-04-30 | 1.4300 | 1.4900 | 1.3900 | 1.4600 | +2.817% | 2,253,278 | -28.082% |
| 2026-04-29 | 1.4100 | 1.4500 | 1.3900 | 1.4200 | -0.699% | 1,427,448 | -26.056% |
| 2026-04-28 | 1.3900 | 1.4800 | 1.3900 | 1.4300 | +1.418% | 4,902,932 | -26.573% |
| 2026-04-27 | 1.4500 | 1.4850 | 1.4000 | 1.4100 | -3.425% | 1,181,172 | -25.532% |
| 2026-04-24 | 1.4300 | 1.4600 | 1.3800 | 1.4600 | +5.036% | 2,224,754 | -28.082% |
| 2026-04-23 | 1.5800 | 1.6000 | 1.3800 | 1.3900 | -13.125% | 2,540,194 | -24.460% |
| 2026-04-22 | 1.5900 | 1.6400 | 1.5900 | 1.6000 | +1.266% | 1,085,297 | -34.375% |
| 2026-04-21 | 1.6100 | 1.6850 | 1.5800 | 1.5800 | -1.863% | 1,948,877 | -33.544% |
| 2026-04-20 | 1.5600 | 1.6400 | 1.5450 | 1.6100 | +2.548% | 1,687,514 | -34.783% |
| 2026-04-17 | 1.6100 | 1.6600 | 1.5400 | 1.5700 | 0.000% | 6,138,374 | -33.121% |
| 2026-04-16 | 1.5600 | 1.6400 | 1.5500 | 1.5700 | +1.948% | 3,152,555 | -33.121% |
| 2026-04-15 | 1.4500 | 1.5600 | 1.4500 | 1.5400 | +7.692% | 3,770,746 | -31.818% |
| 2026-04-14 | 1.4900 | 1.5250 | 1.4100 | 1.4300 | -2.721% | 1,847,501 | -26.573% |
| 2026-04-13 | 1.3900 | 1.4800 | 1.3300 | 1.4700 | +3.521% | 2,858,681 | -28.571% |
| 2026-04-10 | 1.5200 | 1.5400 | 1.4100 | 1.4200 | -7.190% | 4,256,226 | -26.056% |
| 2026-04-09 | 1.6500 | 1.6650 | 1.5000 | 1.5300 | -8.929% | 3,805,337 | -31.373% |
| 2026-04-08 | 1.8000 | 1.8200 | 1.6500 | 1.6800 | -2.326% | 3,017,367 | -37.500% |
| 2026-04-07 | 1.9100 | 1.9700 | 1.7050 | 1.7200 | -10.881% | 4,709,192 | -38.953% |
| 2026-04-06 | 1.9800 | 2.0540 | 1.9300 | 1.9300 | -3.500% | 4,301,399 | -45.596% |
| 2026-04-02 | 1.8500 | 2.0081 | 1.8400 | 2.0000 | +5.263% | 3,496,269 | -47.500% |
| 2026-04-01 | 1.7200 | 1.9199 | 1.7100 | 1.9000 | +11.765% | 3,457,310 | -44.737% |
| 2026-03-31 | 1.7000 | 1.7500 | 1.6200 | 1.7000 | +1.796% | 8,488,381 | -38.235% |
| 2026-03-30 | 1.6700 | 1.7050 | 1.5500 | 1.6700 | +1.212% | 6,428,966 | -37.126% |
| 2026-03-27 | 1.6800 | 1.7150 | 1.6200 | 1.6500 | -2.941% | 4,062,617 | -36.364% |
| 2026-03-26 | 1.7200 | 1.8300 | 1.6750 | 1.7000 | -2.857% | 5,619,447 | -38.235% |
| 2026-03-25 | 1.6900 | 1.8000 | 1.6900 | 1.7500 | +5.422% | 3,654,377 | -40.000% |
| 2026-03-24 | 1.7000 | 1.7750 | 1.6450 | 1.6600 | -3.488% | 4,213,102 | -36.747% |
| 2026-03-23 | 1.6300 | 1.7200 | 1.6100 | 1.7200 | +4.878% | 5,246,957 | -38.953% |
| 2026-03-20 | 1.6500 | 1.7100 | 1.6100 | 1.6400 | -1.205% | 5,110,845 | -35.976% |
| 2026-03-19 | 1.5000 | 1.6600 | 1.4801 | 1.6600 | +8.497% | 7,679,997 | -36.747% |
| 2026-03-18 | 1.4500 | 1.5850 | 1.4400 | 1.5300 | +2.000% | 4,899,008 | -31.373% |
| 2026-03-17 | 1.4700 | 1.5500 | 1.4450 | 1.5000 | +2.041% | 4,993,664 | -30.000% |
| 2026-03-16 | 1.6000 | 1.6000 | 1.4500 | 1.4700 | -5.769% | 6,061,010 | -28.571% |
| 2026-03-13 | 1.6000 | 1.7100 | 1.5400 | 1.5600 | -3.106% | 6,279,415 | -32.692% |
| 2026-03-12 | 1.8200 | 1.9099 | 1.5800 | 1.6100 | -11.538% | 5,845,652 | -34.783% |
| 2026-03-11 | 1.6800 | 1.9700 | 1.6600 | 1.8200 | +11.656% | 10,753,315 | -42.308% |
| 2026-03-10 | 1.6400 | 1.6950 | 1.6050 | 1.6300 | -2.395% | 6,938,803 | -35.583% |
| 2026-03-09 | 1.6300 | 1.6900 | 1.5850 | 1.6700 | +1.212% | 4,525,783 | -37.126% |
| 2026-03-06 | 1.6700 | 1.6900 | 1.6100 | 1.6500 | -4.070% | 1,383,480 | -36.364% |
| 2026-03-05 | 1.7400 | 1.7950 | 1.7000 | 1.7200 | +0.585% | 3,516,263 | -38.953% |
| 2026-03-04 | 1.7300 | 1.7550 | 1.6950 | 1.7100 | -0.581% | 1,111,715 | -38.596% |
| 2026-03-03 | 1.6300 | 1.7700 | 1.6300 | 1.7200 | +1.176% | 1,755,653 | -38.953% |
| 2026-03-02 | 1.6300 | 1.7300 | 1.6200 | 1.7000 | +1.190% | 1,751,114 | -38.235% |
| 2026-02-27 | 1.6800 | 1.6950 | 1.6100 | 1.6800 | -3.448% | 2,994,531 | -37.500% |
| 2026-02-26 | 1.7200 | 1.8100 | 1.7000 | 1.7400 | +1.754% | 2,796,673 | -39.655% |
| 2026-02-25 | 1.6400 | 1.7300 | 1.6000 | 1.7100 | +4.268% | 3,244,416 | -38.596% |
| 2026-02-24 | 1.5900 | 1.6800 | 1.5700 | 1.6400 | +3.145% | 2,725,602 | -35.976% |
| 2026-02-23 | 1.7000 | 1.7000 | 1.5800 | 1.5900 | -6.471% | 3,312,138 | -33.962% |
| 2026-02-20 | 1.6900 | 1.8200 | 1.6800 | 1.7000 | -1.163% | 2,467,676 | -38.235% |
| 2026-02-19 | 1.7400 | 1.7550 | 1.7050 | 1.7200 | -1.714% | 2,111,733 | -38.953% |
| 2026-02-18 | 1.7800 | 1.8300 | 1.7250 | 1.7500 | -1.130% | 2,376,187 | -40.000% |
| 2026-02-17 | 1.6800 | 1.8300 | 1.6600 | 1.7700 | +3.509% | 3,715,595 | -40.678% |
| 2026-02-13 | 1.6700 | 1.7600 | 1.6400 | 1.7100 | +0.588% | 4,575,264 | -38.596% |
| 2026-02-12 | 1.8000 | 1.8000 | 1.6700 | 1.7000 | -3.955% | 2,382,609 | -38.235% |
| 2026-02-11 | 1.9500 | 1.9700 | 1.7100 | 1.7700 | -10.606% | 3,629,947 | -40.678% |
| 2026-02-10 | 1.9800 | 2.0400 | 1.9450 | 1.9800 | +0.508% | 1,852,682 | -46.970% |
| 2026-02-09 | 1.9700 | 2.0150 | 1.9015 | 1.9700 | -1.005% | 2,852,330 | -46.701% |
| 2026-02-06 | 1.9300 | 2.0500 | 1.8300 | 1.9900 | +4.737% | 4,354,712 | -47.236% |
| 2026-02-05 | 2.0200 | 2.0575 | 1.8900 | 1.9000 | -7.317% | 5,156,241 | -44.737% |
| 2026-02-04 | 2.0900 | 2.1000 | 1.9500 | 2.0500 | -2.381% | 9,890,109 | -48.780% |
| 2026-02-03 | 2.3700 | 2.3700 | 2.0700 | 2.1000 | -11.765% | 6,525,320 | -50.000% |
| 2026-02-02 | 2.3500 | 2.4400 | 2.3500 | 2.3800 | 0.000% | 3,024,095 | -55.882% |
| 2026-01-30 | 2.4100 | 2.4200 | 2.2950 | 2.3800 | -2.459% | 4,106,000 | -55.882% |
| 2026-01-29 | 2.7000 | 2.7099 | 2.4200 | 2.4400 | -10.294% | 6,249,708 | -56.967% |
| 2026-01-28 | 2.7900 | 2.8100 | 2.7100 | 2.7200 | -1.805% | 3,963,811 | -61.397% |
| 2026-01-27 | 2.9000 | 2.9550 | 2.7550 | 2.7700 | -4.811% | 4,178,535 | -62.094% |
| 2026-01-26 | 2.8100 | 2.9750 | 2.7850 | 2.9100 | +3.929% | 4,151,735 | -63.918% |
| 2026-01-23 | 2.8600 | 2.9300 | 2.7700 | 2.8000 | -3.448% | 2,730,429 | -62.500% |
| 2026-01-22 | 2.8400 | 2.9400 | 2.8300 | 2.9000 | +2.837% | 2,463,291 | -63.793% |
| 2026-01-21 | 2.8800 | 2.9200 | 2.7500 | 2.8200 | -2.422% | 4,799,659 | -62.766% |
| 2026-01-20 | 2.8500 | 2.9100 | 2.8186 | 2.8900 | -2.034% | 3,927,736 | -63.668% |
| 2026-01-16 | 3.0400 | 3.0800 | 2.9400 | 2.9500 | -2.961% | 2,605,016 | -64.407% |
| 2026-01-15 | 3.1500 | 3.1550 | 3.0200 | 3.0400 | -1.618% | 2,316,896 | -65.461% |
| 2026-01-14 | 3.1700 | 3.1900 | 3.0300 | 3.0900 | -2.524% | 1,968,784 | -66.019% |
| 2026-01-13 | 3.3400 | 3.3700 | 3.0950 | 3.1700 | -5.090% | 2,821,057 | -66.877% |
| 2026-01-12 | 3.2700 | 3.3600 | 3.1626 | 3.3400 | +1.520% | 2,014,260 | -68.563% |
| 2026-01-09 | 3.3000 | 3.4350 | 3.2800 | 3.2900 | +4.114% | 2,794,828 | -68.085% |
| 2026-01-08 | 3.0800 | 3.2600 | 3.0500 | 3.1600 | +1.282% | 2,035,132 | -66.772% |
| 2026-01-07 | 3.0900 | 3.2300 | 3.0446 | 3.1200 | +0.971% | 2,137,705 | -66.346% |
| 2026-01-06 | 3.1700 | 3.1800 | 3.0250 | 3.0900 | -2.524% | 1,722,039 | -66.019% |
| 2026-01-05 | 3.0300 | 3.2250 | 3.0150 | 3.1700 | +4.967% | 1,631,533 | -66.877% |
| 2026-01-02 | 3.1000 | 3.1000 | 2.9450 | 3.0200 | -0.658% | 2,729,429 | -65.232% |
| 2025-12-31 | 3.0000 | 3.0600 | 2.9901 | 3.0400 | +0.997% | 1,822,370 | -65.461% |
| 2025-12-30 | 3.0300 | 3.0960 | 2.9900 | 3.0100 | -0.987% | 1,561,901 | -65.116% |
| 2025-12-29 | 3.0300 | 3.0750 | 3.0100 | 3.0400 | -0.328% | 1,479,529 | -65.461% |
| 2025-12-26 | 3.0100 | 3.0800 | 2.9550 | 3.0500 | +1.329% | 1,731,181 | -65.574% |
| 2025-12-24 | 3.0000 | 3.0300 | 2.9500 | 3.0100 | +0.669% | 946,694 | -65.116% |
| 2025-12-23 | 3.0500 | 3.0900 | 2.9700 | 2.9900 | -1.967% | 2,180,020 | -64.883% |
| 2025-12-22 | 3.1000 | 3.1300 | 3.0400 | 3.0500 | -1.294% | 1,028,343 | -65.574% |
| 2025-12-19 | 3.0500 | 3.1000 | 3.0301 | 3.0900 | +0.980% | 4,189,217 | -66.019% |
| 2025-12-18 | 3.0900 | 3.1350 | 3.0500 | 3.0600 | +0.990% | 1,320,037 | -65.686% |
| 2025-12-17 | 3.0400 | 3.1500 | 3.0100 | 3.0300 | -0.329% | 1,689,920 | -65.347% |
| 2025-12-16 | 3.0200 | 3.0900 | 3.0200 | 3.0400 | +0.330% | 1,707,504 | -65.461% |
| 2025-12-15 | 3.1400 | 3.1600 | 3.0200 | 3.0300 | -3.195% | 2,469,558 | -65.347% |
| 2025-12-12 | 3.3200 | 3.3300 | 3.1200 | 3.1300 | -6.006% | 2,212,989 | -66.454% |
| 2025-12-11 | 3.3300 | 3.3900 | 3.2500 | 3.3300 | +0.604% | 2,635,155 | -68.468% |
| 2025-12-10 | 3.3600 | 3.3900 | 3.2700 | 3.3100 | -0.898% | 2,683,592 | -68.278% |
| 2025-12-09 | 3.2400 | 3.4000 | 3.1800 | 3.3400 | +3.727% | 2,714,060 | -68.563% |
| 2025-12-08 | 3.2200 | 3.3300 | 3.2000 | 3.2200 | +3.537% | 4,093,614 | -67.391% |
| 2025-12-05 | 3.2800 | 3.3300 | 3.1000 | 3.1100 | -5.183% | 2,942,421 | -66.238% |
| 2025-12-04 | 3.1500 | 3.3200 | 3.1300 | 3.2800 | +5.806% | 4,701,604 | -67.988% |
| 2025-12-03 | 3.1200 | 3.1500 | 3.0450 | 3.1000 | -0.322% | 2,999,736 | -66.129% |
| 2025-12-02 | 3.1400 | 3.1700 | 3.0750 | 3.1100 | -0.955% | 3,080,611 | -66.238% |
| 2025-12-01 | 3.0900 | 3.1900 | 3.0800 | 3.1400 | -0.633% | 4,944,620 | -66.561% |
| 2025-11-28 | 3.1900 | 3.2300 | 3.1500 | 3.1600 | +0.958% | 2,403,204 | -66.772% |
| 2025-11-26 | 3.1300 | 3.1900 | 3.0850 | 3.1300 | -0.949% | 3,420,759 | -66.454% |
| 2025-11-25 | 3.0700 | 3.2150 | 3.0613 | 3.1600 | +3.268% | 4,159,241 | -66.772% |
| 2025-11-24 | 2.9500 | 3.1150 | 2.9500 | 3.0600 | +1.661% | 6,246,827 | -65.686% |
| 2025-11-21 | 2.8700 | 3.0800 | 2.8600 | 3.0100 | +5.986% | 8,376,966 | -65.116% |
| 2025-11-20 | 3.0800 | 3.1100 | 2.8300 | 2.8400 | -6.579% | 5,801,061 | -63.028% |
| 2025-11-19 | 3.0700 | 3.0800 | 2.9950 | 3.0400 | -0.328% | 4,335,951 | -65.461% |
| 2025-11-18 | 3.0600 | 3.1650 | 3.0100 | 3.0500 | +2.007% | 4,918,536 | -65.574% |
| 2025-11-17 | 3.0000 | 3.0350 | 2.9500 | 2.9900 | -0.333% | 4,536,077 | -64.883% |
| 2025-11-14 | 3.0500 | 3.0800 | 2.9600 | 3.0000 | -3.537% | 4,277,122 | -65.000% |
| 2025-11-13 | 3.1300 | 3.1600 | 3.0150 | 3.1100 | +1.634% | 4,808,055 | -66.238% |
| 2025-11-12 | 3.0200 | 3.0700 | 2.9700 | 3.0600 | +2.000% | 4,284,828 | -65.686% |
| 2025-11-11 | 3.0000 | 3.1800 | 2.9900 | 3.0000 | 0.000% | 4,839,363 | -65.000% |
| 2025-11-10 | 2.8500 | 3.0400 | 2.8500 | 3.0000 | +7.527% | 4,464,336 | -65.000% |
| 2025-11-07 | 2.7300 | 2.9900 | 2.5000 | 2.7900 | -6.689% | 5,637,189 | -62.366% |
| 2025-11-06 | 3.2100 | 3.2400 | 2.9500 | 2.9900 | -7.143% | 5,807,746 | -64.883% |
| 2025-11-05 | 3.1700 | 3.2580 | 3.1401 | 3.2200 | +1.577% | 2,309,771 | -67.391% |
| 2025-11-04 | 3.1900 | 3.2300 | 3.1400 | 3.1700 | -2.462% | 2,767,913 | -66.877% |
| 2025-11-03 | 3.3200 | 3.3200 | 3.1800 | 3.2500 | -1.813% | 2,740,892 | -67.692% |
| 2025-10-31 | 3.2500 | 3.3400 | 3.2500 | 3.3100 | +2.160% | 2,429,528 | -68.278% |
| 2025-10-30 | 3.3600 | 3.4200 | 3.2300 | 3.2400 | -4.425% | 3,030,710 | -67.593% |
| 2025-10-29 | 3.5100 | 3.5950 | 3.3150 | 3.3900 | -1.739% | 3,379,083 | -69.027% |
| 2025-10-28 | 3.5400 | 3.6150 | 3.4200 | 3.4500 | -2.817% | 3,846,268 | -69.565% |
| 2025-10-27 | 3.5900 | 3.6100 | 3.4550 | 3.5500 | -0.281% | 3,166,562 | -70.423% |
| 2025-10-24 | 3.5000 | 3.6000 | 3.4900 | 3.5600 | +2.594% | 3,158,523 | -70.506% |
| 2025-10-23 | 3.3500 | 3.5200 | 3.3400 | 3.4700 | +2.967% | 3,574,011 | -69.741% |
| 2025-10-22 | 3.4400 | 3.4900 | 3.3000 | 3.3700 | -3.161% | 2,573,284 | -68.843% |
| 2025-10-21 | 3.3500 | 3.4900 | 3.2800 | 3.4800 | +2.053% | 2,753,207 | -69.828% |
| 2025-10-20 | 3.3600 | 3.5500 | 3.2950 | 3.4100 | +2.711% | 4,653,241 | -69.208% |
| 2025-10-17 | 3.2400 | 3.3498 | 3.2300 | 3.3200 | +1.529% | 2,163,041 | -68.373% |
| 2025-10-16 | 3.2700 | 3.3700 | 3.2400 | 3.2700 | 0.000% | 3,597,984 | -67.890% |
| 2025-10-15 | 3.3800 | 3.3900 | 3.1800 | 3.2700 | -2.096% | 4,430,652 | -67.890% |
| 2025-10-14 | 3.1900 | 3.3800 | 3.1800 | 3.3400 | +3.406% | 4,286,662 | -68.563% |
| 2025-10-13 | 3.2600 | 3.2800 | 3.1300 | 3.2300 | +1.893% | 2,947,083 | -67.492% |
| 2025-10-10 | 3.3000 | 3.3650 | 3.1600 | 3.1700 | -3.354% | 2,483,714 | -66.877% |
| 2025-10-09 | 3.3000 | 3.3450 | 3.2500 | 3.2800 | -1.205% | 2,318,905 | -67.988% |
| 2025-10-08 | 3.3500 | 3.3900 | 3.2709 | 3.3200 | 0.000% | 3,371,262 | -68.373% |
| 2025-10-07 | 3.3500 | 3.4300 | 3.2400 | 3.3200 | -2.065% | 3,867,006 | -68.373% |
| 2025-10-06 | 3.4000 | 3.4800 | 3.3100 | 3.3900 | +0.593% | 2,893,340 | -69.027% |
| 2025-10-03 | 3.4500 | 3.5600 | 3.3250 | 3.3700 | -2.882% | 2,781,481 | -68.843% |
| 2025-10-02 | 3.6700 | 3.7000 | 3.4300 | 3.4700 | -3.878% | 2,416,094 | -69.741% |
| 2025-10-01 | 3.6700 | 3.8600 | 3.5800 | 3.6100 | -1.096% | 3,411,080 | -70.914% |
| 2025-09-30 | 3.7700 | 3.8400 | 3.5900 | 3.6500 | -2.667% | 3,601,911 | -71.233% |
| 2025-09-29 | 3.8000 | 3.8300 | 3.7200 | 3.7500 | -0.266% | 2,264,930 | -72.000% |
| 2025-09-26 | 3.7900 | 3.8500 | 3.7500 | 3.7600 | -1.053% | 1,885,548 | -72.074% |
| 2025-09-25 | 3.7300 | 3.9100 | 3.7100 | 3.8000 | +0.796% | 2,527,657 | -72.368% |
| 2025-09-24 | 3.9600 | 3.9800 | 3.7500 | 3.7700 | -4.071% | 2,525,820 | -72.149% |
| 2025-09-23 | 4.0600 | 4.1343 | 3.8750 | 3.9300 | -2.963% | 3,533,653 | -73.282% |
| 2025-09-22 | 3.9500 | 4.0900 | 3.9400 | 4.0500 | +2.273% | 2,607,109 | -74.074% |
| 2025-09-19 | 4.1800 | 4.2150 | 3.9300 | 3.9600 | -5.938% | 5,979,591 | -73.485% |
| 2025-09-18 | 4.3000 | 4.3900 | 4.2000 | 4.2100 | -0.941% | 3,269,278 | -75.059% |
| 2025-09-17 | 4.1700 | 4.4900 | 4.1700 | 4.2500 | +1.432% | 4,031,978 | -75.294% |
| 2025-09-16 | 4.2200 | 4.2800 | 4.1500 | 4.1900 | -1.179% | 1,963,530 | -74.940% |
| 2025-09-15 | 4.3200 | 4.4100 | 4.2200 | 4.2400 | -1.395% | 2,686,605 | -75.236% |
| 2025-09-12 | 4.3000 | 4.4100 | 4.2000 | 4.3000 | -0.922% | 2,822,536 | -75.581% |
| 2025-09-11 | 4.1200 | 4.4400 | 4.1000 | 4.3400 | +5.085% | 3,229,475 | -75.806% |
| 2025-09-10 | 4.3200 | 4.4600 | 4.0700 | 4.1300 | -2.364% | 3,264,116 | -74.576% |
| 2025-09-09 | 4.3000 | 4.3700 | 4.0950 | 4.2300 | -3.204% | 2,803,279 | -75.177% |
| 2025-09-08 | 4.0000 | 4.4850 | 4.0000 | 4.3700 | +8.437% | 7,058,484 | -75.973% |
| 2025-09-05 | 3.7500 | 4.2300 | 3.7490 | 4.0300 | +10.411% | 8,136,414 | -73.945% |
| 2025-09-04 | 3.4400 | 3.6900 | 3.4200 | 3.6500 | +6.725% | 3,393,190 | -71.233% |
| 2025-09-03 | 3.4800 | 3.5350 | 3.4200 | 3.4200 | -1.441% | 2,131,472 | -69.298% |
| 2025-09-02 | 3.5300 | 3.6400 | 3.4100 | 3.4700 | -4.144% | 2,217,061 | -69.741% |
| 2025-08-29 | 3.5600 | 3.6300 | 3.5050 | 3.6200 | +2.260% | 1,456,320 | -70.994% |
| 2025-08-28 | 3.6100 | 3.6389 | 3.5100 | 3.5400 | -1.667% | 2,137,865 | -70.339% |
| 2025-08-27 | 3.4500 | 3.6500 | 3.4200 | 3.6000 | +3.746% | 3,679,277 | -70.833% |
| 2025-08-26 | 3.6000 | 3.6000 | 3.4100 | 3.4700 | -3.073% | 4,815,695 | -69.741% |
| 2025-08-25 | 3.6600 | 3.7300 | 3.5500 | 3.5800 | -2.717% | 2,432,223 | -70.670% |
| 2025-08-22 | 3.4400 | 3.7850 | 3.4000 | 3.6800 | +6.052% | 5,608,448 | -71.467% |
| 2025-08-21 | 3.2100 | 3.4900 | 3.1600 | 3.4700 | +16.443% | 7,524,400 | -69.741% |
| 2025-08-20 | 3.0300 | 3.0300 | 2.9100 | 2.9800 | -0.997% | 1,862,187 | -64.765% |
| 2025-08-19 | 3.0400 | 3.0600 | 2.9650 | 3.0100 | -1.311% | 3,174,204 | -65.116% |
| 2025-08-18 | 2.8700 | 3.1100 | 2.8400 | 3.0500 | +7.394% | 3,309,062 | -65.574% |
| 2025-08-15 | 2.8900 | 2.9200 | 2.8300 | 2.8400 | -0.699% | 1,993,982 | -63.028% |
| 2025-08-14 | 2.9600 | 2.9900 | 2.8400 | 2.8600 | -4.348% | 2,545,927 | -63.287% |
| 2025-08-13 | 2.9500 | 3.0200 | 2.9050 | 2.9900 | +2.048% | 3,440,169 | -64.883% |
| 2025-08-12 | 2.7900 | 2.9800 | 2.7900 | 2.9300 | +3.901% | 3,182,217 | -64.164% |
| 2025-08-11 | 2.8100 | 2.9900 | 2.7800 | 2.8200 | +3.297% | 5,412,241 | -62.766% |
| 2025-08-08 | 3.1500 | 3.2700 | 2.6350 | 2.7300 | -23.529% | 13,003,003 | -61.538% |
| 2025-08-07 | 3.6200 | 3.6499 | 3.4400 | 3.5700 | -0.279% | 2,185,594 | -70.588% |
| 2025-08-06 | 3.7100 | 3.7297 | 3.5100 | 3.5800 | -2.981% | 1,206,712 | -70.670% |
| 2025-08-05 | 3.7500 | 3.7700 | 3.6000 | 3.6900 | -1.337% | 1,177,087 | -71.545% |
| 2025-08-04 | 3.5600 | 3.7600 | 3.5300 | 3.7400 | +5.056% | 1,724,961 | -71.925% |
| 2025-08-01 | 3.2700 | 3.6450 | 3.2000 | 3.5600 | +7.553% | 3,718,243 | -70.506% |
| 2025-07-31 | 3.3400 | 3.4000 | 3.2700 | 3.3100 | -1.488% | 2,343,900 | -68.278% |
| 2025-07-30 | 3.4900 | 3.5000 | 3.3500 | 3.3600 | -3.725% | 1,208,082 | -68.750% |
| 2025-07-29 | 3.5800 | 3.5899 | 3.4600 | 3.4900 | -2.241% | 1,143,263 | -69.914% |
| 2025-07-28 | 3.6400 | 3.6989 | 3.5300 | 3.5700 | -1.381% | 1,292,437 | -70.588% |
| 2025-07-25 | 3.6200 | 3.6300 | 3.5450 | 3.6200 | +0.277% | 1,493,154 | -70.994% |
| 2025-07-24 | 3.5900 | 3.6600 | 3.5700 | 3.6100 | -0.276% | 1,148,749 | -70.914% |
| 2025-07-23 | 3.4900 | 3.6550 | 3.4400 | 3.6200 | +3.725% | 1,821,829 | -70.994% |
| 2025-07-22 | 3.4700 | 3.5100 | 3.4200 | 3.4900 | +0.576% | 1,069,543 | -69.914% |
| 2025-07-21 | 3.4000 | 3.5852 | 3.3500 | 3.4700 | +2.967% | 2,472,621 | -69.741% |
| 2025-07-18 | 3.5400 | 3.5500 | 3.3400 | 3.3700 | -4.261% | 1,630,998 | -68.843% |
| 2025-07-17 | 3.5200 | 3.6000 | 3.5000 | 3.5200 | 0.000% | 1,178,895 | -70.170% |
| 2025-07-16 | 3.5300 | 3.6150 | 3.4950 | 3.5200 | 0.000% | 1,515,929 | -70.170% |
| 2025-07-15 | 3.6500 | 3.6550 | 3.5000 | 3.5200 | -3.030% | 1,362,640 | -70.170% |
| 2025-07-14 | 3.4500 | 3.6300 | 3.3500 | 3.6300 | +4.611% | 2,548,591 | -71.074% |
| 2025-07-11 | 3.4600 | 3.5700 | 3.4300 | 3.4700 | -0.287% | 2,383,634 | -69.741% |
| 2025-07-10 | 3.5400 | 3.5600 | 3.4500 | 3.4800 | -2.521% | 1,229,052 | -69.828% |
| 2025-07-09 | 3.5000 | 3.5850 | 3.4950 | 3.5700 | +2.586% | 1,052,366 | -70.588% |
| 2025-07-08 | 3.4800 | 3.5400 | 3.4550 | 3.4800 | +0.578% | 1,813,696 | -69.828% |
| 2025-07-07 | 3.4800 | 3.5050 | 3.4100 | 3.4600 | -1.983% | 1,506,090 | -69.653% |
| 2025-07-03 | 3.4400 | 3.5400 | 3.4250 | 3.5300 | +3.216% | 1,034,229 | -70.255% |
| 2025-07-02 | 3.4400 | 3.4950 | 3.4000 | 3.4200 | -0.292% | 1,855,197 | -69.298% |
| 2025-07-01 | 3.2600 | 3.4500 | 3.2500 | 3.4300 | +3.939% | 1,980,229 | -69.388% |
| 2025-06-30 | 3.3400 | 3.3699 | 3.2633 | 3.3000 | +0.610% | 1,862,496 | -68.182% |
| 2025-06-27 | 3.2500 | 3.3600 | 3.2100 | 3.2800 | +1.235% | 4,906,952 | -67.988% |
| 2025-06-26 | 3.2300 | 3.2500 | 3.1650 | 3.2400 | +0.935% | 1,296,888 | -67.593% |
| 2025-06-25 | 3.3700 | 3.3750 | 3.2000 | 3.2100 | -4.464% | 1,921,859 | -67.290% |
| 2025-06-24 | 3.3000 | 3.4200 | 3.2350 | 3.3600 | +2.128% | 3,122,903 | -68.750% |
| 2025-06-23 | 3.1700 | 3.3100 | 3.1200 | 3.2900 | +3.459% | 2,126,995 | -68.085% |
| 2025-06-20 | 3.2500 | 3.2600 | 3.1650 | 3.1800 | -1.242% | 2,361,614 | -66.981% |
| 2025-06-18 | 3.1400 | 3.2500 | 3.0900 | 3.2200 | +2.548% | 1,357,598 | -67.391% |
| 2025-06-17 | 3.1900 | 3.2300 | 3.1146 | 3.1400 | -1.567% | 1,463,103 | -66.561% |
| 2025-06-16 | 3.2500 | 3.2800 | 3.1700 | 3.1900 | -1.238% | 1,735,930 | -67.085% |
| 2025-06-13 | 3.4100 | 3.4500 | 3.2200 | 3.2300 | -7.977% | 1,935,875 | -67.492% |
| 2025-06-12 | 3.5700 | 3.5882 | 3.5000 | 3.5100 | -2.228% | 1,239,602 | -70.085% |
| 2025-06-11 | 3.6000 | 3.7000 | 3.5800 | 3.5900 | +0.279% | 1,818,111 | -70.752% |
| 2025-06-10 | 3.7100 | 3.7250 | 3.5800 | 3.5800 | -2.452% | 1,747,567 | -70.670% |
| 2025-06-09 | 3.7900 | 3.8200 | 3.6513 | 3.6700 | -1.872% | 2,560,813 | -71.390% |
| 2025-06-06 | 3.7400 | 3.8100 | 3.7000 | 3.7400 | +0.538% | 1,605,850 | -71.925% |
| 2025-06-05 | 3.7100 | 3.7800 | 3.6800 | 3.7200 | +0.541% | 1,340,311 | -71.774% |
| 2025-06-04 | 3.6700 | 3.7100 | 3.6100 | 3.7000 | +0.543% | 1,704,666 | -71.622% |
| 2025-06-03 | 3.6400 | 3.6975 | 3.5650 | 3.6800 | +1.099% | 1,711,952 | -71.467% |
| 2025-06-02 | 3.6200 | 3.6800 | 3.5300 | 3.6400 | -0.546% | 2,007,893 | -71.154% |
| 2025-05-30 | 3.5800 | 3.6997 | 3.5100 | 3.6600 | +1.667% | 2,836,502 | -71.311% |
| 2025-05-29 | 3.5700 | 3.6454 | 3.5150 | 3.6000 | +1.695% | 2,439,789 | -70.833% |
| 2025-05-28 | 3.5400 | 3.5800 | 3.5000 | 3.5400 | 0.000% | 2,301,768 | -70.339% |
| 2025-05-27 | 3.5400 | 3.5700 | 3.4650 | 3.5400 | +1.724% | 3,283,548 | -70.339% |
| 2025-05-23 | 3.4800 | 3.5700 | 3.4500 | 3.4800 | -1.416% | 2,792,503 | -69.828% |
| 2025-05-22 | 3.4300 | 3.5700 | 3.3850 | 3.5300 | +1.729% | 3,526,263 | -70.255% |
| 2025-05-21 | 3.5800 | 3.6300 | 3.4100 | 3.4700 | -4.408% | 2,651,556 | -69.741% |
| 2025-05-20 | 3.6400 | 3.6450 | 3.5400 | 3.6300 | -0.548% | 1,942,658 | -71.074% |
| 2025-05-19 | 3.6000 | 3.6600 | 3.5300 | 3.6500 | -0.273% | 1,980,197 | -71.233% |
| 2025-05-16 | 3.6500 | 3.7500 | 3.6100 | 3.6600 | +0.549% | 1,811,348 | -71.311% |
| 2025-05-15 | 3.6000 | 3.6699 | 3.5000 | 3.6400 | +0.831% | 2,452,627 | -71.154% |
| 2025-05-14 | 3.6400 | 3.6469 | 3.5500 | 3.6100 | -0.551% | 1,975,623 | -70.914% |
| 2025-05-13 | 3.6100 | 3.6600 | 3.5100 | 3.6300 | +1.966% | 2,327,850 | -71.074% |
| 2025-05-12 | 3.5300 | 3.5900 | 3.4200 | 3.5600 | +1.136% | 3,327,165 | -70.506% |
| 2025-05-09 | 3.3900 | 3.6700 | 3.3900 | 3.5200 | +6.991% | 4,564,248 | -70.170% |
| 2025-05-08 | 3.3500 | 3.4400 | 3.2700 | 3.2900 | 0.000% | 4,401,792 | -68.085% |
| 2025-05-07 | 3.3200 | 3.3500 | 3.2400 | 3.2900 | +0.612% | 1,543,320 | -68.085% |
| 2025-05-06 | 3.2100 | 3.2700 | 3.1400 | 3.2700 | +0.307% | 2,107,399 | -67.890% |
| 2025-05-05 | 3.2800 | 3.3500 | 3.2498 | 3.2600 | -1.511% | 2,229,333 | -67.791% |
| 2025-05-02 | 3.3100 | 3.3900 | 3.3000 | 3.3100 | +1.534% | 3,038,924 | -68.278% |
| 2025-05-01 | 3.3900 | 3.3900 | 3.2500 | 3.2600 | -2.687% | 1,632,564 | -67.791% |
| 2025-04-30 | 3.2800 | 3.3500 | 3.2200 | 3.3500 | -0.298% | 1,864,985 | -68.657% |
| 2025-04-29 | 3.2200 | 3.3600 | 3.2100 | 3.3600 | +4.348% | 2,450,580 | -68.750% |
| 2025-04-28 | 3.3000 | 3.3400 | 3.1500 | 3.2200 | -2.719% | 1,336,463 | -67.391% |
| 2025-04-25 | 3.2700 | 3.3400 | 3.2350 | 3.3100 | +0.915% | 1,640,410 | -68.278% |
| 2025-04-24 | 3.2000 | 3.3000 | 3.1700 | 3.2800 | +2.821% | 2,647,413 | -67.988% |
| 2025-04-23 | 3.2600 | 3.3700 | 3.1600 | 3.1900 | +2.572% | 2,417,385 | -67.085% |
| 2025-04-22 | 3.0800 | 3.1500 | 3.0500 | 3.1100 | +2.303% | 1,678,234 | -66.238% |
| 2025-04-21 | 3.0800 | 3.1300 | 2.9700 | 3.0400 | 0.000% | 1,934,194 | -65.461% |