Dark

Search

Check out our new API

BLND
Blend Labs Inc - Class A
stock NYSE

At Close

11/29/2023 4:00:02 PM EST

1.40USD+4.478%(+0.06)659,843

1.38Bid 1.42Ask 0.04Spread IEX

Pre-market

11/29/2023 9:16:30 AM EST

1.36USD+1.493%(+0.02)0

After-hours

11/10/2023 4:02:30 PM EST

1.25USD+1.626%(+0.02)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.36000

1.4100

1.35000

1.4000

+4.478%

659,863

0.000%

1.27000

1.3500

1.25500

1.3400

+4.688%

482,527

+4.478%

1.26880

1.3000

1.24000

1.2800

+0.787%

369,390

+9.375%

1.26000

1.2900

1.24500

1.2700

+0.794%

238,087

+10.236%

1.18000

1.2650

1.18000

1.2600

+5.000%

624,936

+11.111%

1.28000

1.2800

1.19000

1.2000

-5.512%

1,177,544

+16.667%

1.25000

1.2900

1.25000

1.2700

+0.794%

686,459

+10.236%

1.28000

1.2800

1.24000

1.2600

+0.800%

308,715

+11.111%

1.25000

1.2600

1.19500

1.2500

0.000%

733,085

+12.000%

1.29000

1.3450

1.25000

1.2500

-1.575%

900,654

+12.000%

1.25000

1.3750

1.22000

1.2700

+6.723%

2,402,054

+10.236%

1.22000

1.2350

1.16500

1.1900

-1.653%

940,804

+17.647%

1.22000

1.2850

1.21000

1.2100

-1.626%

973,293

+15.702%

1.36000

1.3604

1.22500

1.2300

-10.219%

515,743

+13.821%

1.49000

1.4900

1.26000

1.3700

-7.432%

572,712

+2.190%

1.45000

1.5800

1.41000

1.4800

+4.225%

1,000,411

-5.405%

1.39000

1.4600

1.36000

1.4200

+2.899%

404,977

-1.408%

1.34000

1.4100

1.32000

1.3800

+6.977%

443,581

+1.449%

1.29000

1.3300

1.24500

1.2900

+4.032%

441,708

+8.527%

1.22000

1.2400

1.19500

1.2400

+2.479%

339,115

+12.903%

1.25000

1.2500

1.18000

1.2100

0.000%

211,347

+15.702%

1.19000

1.2300

1.19000

1.2100

+0.833%

108,948

+15.702%

1.22000

1.2300

1.19010

1.2000

-0.826%

288,008

+16.667%

1.22000

1.2200

1.15000

1.2100

0.000%

280,669

+15.702%

1.20000

1.2700

1.19500

1.2100

-1.626%

428,077

+15.702%

1.18000

1.2800

1.18000

1.2300

+1.653%

259,376

+13.821%

1.24000

1.2450

1.17000

1.2100

-1.626%

551,047

+15.702%

1.23000

1.2750

1.22000

1.2300

-2.381%

312,246

+13.821%

1.36000

1.3600

1.25000

1.2600

-6.667%

374,160

+11.111%

1.48000

1.4900

1.33500

1.3500

-6.897%

357,743

+3.704%

1.38000

1.5099

1.38000

1.4500

+6.618%

1,105,410

-3.448%

1.23000

1.3950

1.21000

1.3600

+13.333%

717,682

+2.941%

1.18000

1.2300

1.18000

1.2000

-0.826%

251,476

+16.667%

1.31400

1.3140

1.20000

1.2100

-6.923%

393,798

+15.702%

1.27000

1.3200

1.25000

1.3000

+0.775%

331,590

+7.692%

1.21000

1.3050

1.21000

1.2900

+4.878%

523,562

+8.527%

1.19000

1.2350

1.18000

1.2300

0.000%

330,440

+13.821%

1.14000

1.2800

1.14000

1.2300

+4.237%

664,768

+13.821%

1.18000

1.3000

1.17000

1.1800

-0.840%

1,721,548

+18.644%

1.20000

1.2200

1.17500

1.1900

-0.833%

852,760

+17.647%

1.26000

1.2850

1.20000

1.2000

-11.111%

1,091,107

+16.667%

1.32000

1.4100

1.32000

1.3500

-1.460%

555,433

+3.704%

1.34000

1.4450

1.31500

1.3700

+2.239%

979,088

+2.190%

1.20020

1.3750

1.19000

1.3400

+10.744%

865,149

+4.478%

1.15000

1.2150

1.12000

1.2100

+9.009%

634,853

+15.702%

1.14000

1.2300

1.10000

1.1100

-6.723%

592,402

+26.126%

1.13000

1.2100

1.13000

1.1900

+1.709%

977,269

+17.647%

1.16000

1.2000

1.15000

1.1700

-1.681%

800,290

+19.658%

1.21000

1.2100

1.13000

1.1900

0.000%

294,145

+17.647%

1.21000

1.2490

1.17000

1.1900

-1.653%

294,541

+17.647%

1.19000

1.2700

1.19000

1.2100

-0.820%

997,633

+15.702%

1.20000

1.2200

1.15000

1.2200

+5.172%

1,228,222

+14.754%

1.19000

1.1900

1.15000

1.1600

+0.870%

1,140,003

+20.690%

1.16000

1.2000

1.12500

1.1500

-0.862%

1,413,985

+21.739%

1.12000

1.2000

1.09500

1.1600

+3.571%

627,714

+20.690%

1.11000

1.1350

1.09500

1.1200

+0.901%

407,909

+25.000%

1.10000

1.1300

1.08500

1.1100

0.000%

258,923

+26.126%

1.14000

1.1400

1.09500

1.1100

0.000%

276,023

+26.126%

1.12500

1.1350

1.09000

1.1100

-1.770%

445,758

+26.126%

1.11000

1.1750

1.11000

1.1300

-1.739%

812,268

+23.894%

1.15000

1.1850

1.14000

1.1500

+0.877%

729,155

+21.739%

1.19000

1.2050

1.12000

1.1400

-1.724%

471,298

+22.807%

1.17000

1.2300

1.14000

1.1600

-2.521%

442,232

+20.690%

1.09000

1.1950

1.09000

1.1900

+10.185%

905,075

+17.647%

1.05000

1.1500

1.04000

1.0800

+2.857%

1,180,353

+29.630%

1.14000

1.1450

1.05000

1.0500

-7.080%

1,009,614

+33.333%

1.07000

1.1400

1.07000

1.1300

+3.670%

823,748

+23.894%

1.13500

1.1381

1.08000

1.0900

-5.217%

947,077

+28.440%

1.19500

1.2275

1.15000

1.1500

-4.167%

656,954

+21.739%

1.20000

1.2500

1.19010

1.2000

0.000%

981,147

+16.667%

1.18000

1.2200

1.17000

1.2000

0.000%

817,416

+16.667%

1.17000

1.2700

1.15500

1.2000

-4.000%

642,854

+16.667%

1.24000

1.2599

1.16500

1.2500

0.000%

1,191,774

+12.000%

1.30000

1.3500

1.25000

1.2500

-6.716%

330,117

+12.000%

1.33170

1.3650

1.30500

1.3400

-0.741%

727,505

+4.478%

1.41000

1.4100

1.30000

1.3500

-10.000%

975,546

+3.704%

1.41000

1.6300

1.38750

1.5000

+4.895%

1,732,583

-6.667%

1.41000

1.7050

1.36500

1.4300

+17.213%

5,633,999

-2.098%

1.25730

1.2600

1.18000

1.2200

-3.175%

736,723

+14.754%

1.25500

1.2850

1.22000

1.2600

-2.326%

420,159

+11.111%

1.34000

1.3400

1.22000

1.2900

-2.273%

662,842

+8.527%

1.31000

1.4400

1.31000

1.3200

+1.538%

972,243

+6.061%

1.31500

1.3650

1.29000

1.3000

-2.256%

614,014

+7.692%

1.33000

1.3400

1.26000

1.3300

-2.206%

1,037,123

+5.263%

1.35000

1.3900

1.29000

1.3600

+3.030%

570,432

+2.941%

1.30500

1.3700

1.29000

1.3200

+0.763%

557,947

+6.061%

1.24000

1.3300

1.22000

1.3100

+9.167%

434,982

+6.870%

1.32000

1.3200

1.20000

1.2000

-5.512%

485,754

+16.667%

1.30000

1.3450

1.25000

1.2700

-2.308%

482,885

+10.236%

1.23000

1.3450

1.23000

1.3000

+2.362%

457,009

+7.692%

1.31000

1.3400

1.21000

1.2700

-2.308%

652,641

+10.236%

1.34000

1.3650

1.27000

1.3000

0.000%

1,228,485

+7.692%

1.40500

1.4050

1.26000

1.3000

-6.475%

928,376

+7.692%

1.46000

1.5250

1.34500

1.3900

-4.795%

1,241,546

+0.719%

1.32000

1.4600

1.32000

1.4600

+12.308%

1,512,188

-4.110%

1.20000

1.3200

1.17000

1.3000

+8.333%

729,525

+7.692%

1.26620

1.3180

1.19000

1.2000

-3.226%

1,003,310

+16.667%

1.28000

1.5400

1.21500

1.2400

-0.800%

3,817,768

+12.903%

1.06000

1.2500

1.06000

1.2500

+16.822%

1,333,352

+12.000%

1.05000

1.1000

1.03000

1.0700

+0.943%

619,710

+30.841%

0.99990

1.0700

0.97000

1.0600

+6.920%

493,811

+32.075%

0.96305

1.0300

0.93090

0.9914

+3.271%

708,845

+41.214%

1.06000

1.0600

0.94020

0.9600

-9.434%

1,019,728

+45.833%

1.06000

1.1100

1.02000

1.0600

0.000%

1,041,998

+32.075%

0.94720

1.0600

0.94000

1.0600

+11.909%

785,463

+32.075%

1.00000

1.0200

0.94480

0.9472

-3.050%

1,143,281

+47.804%

0.87000

0.9901

0.87000

0.9770

+10.085%

1,070,223

+43.296%

0.86000

0.9300

0.86000

0.8875

+1.906%

824,574

+57.746%

0.89000

0.9240

0.86330

0.8709

-2.953%

714,853

+60.753%

0.86220

0.9400

0.86000

0.8974

+4.349%

1,226,083

+56.006%

0.90260

0.9730

0.85000

0.8600

-4.720%

22,052,475

+62.791%

0.91460

0.9300

0.85300

0.9026

-0.496%

1,702,196

+55.107%

0.91500

0.9197

0.85750

0.9071

+0.822%

1,395,135

+54.338%

0.95610

0.9800

0.88505

0.8997

-8.762%

1,921,752

+55.607%

1.00030

1.0250

0.93050

0.9861

-2.366%

2,582,141

+41.973%

0.94970

1.0200

0.93590

1.0100

+5.726%

1,526,451

+38.614%

1.06000

1.1200

0.95100

0.9553

-11.546%

1,648,745

+46.551%

1.05000

1.1500

1.02000

1.0800

+6.931%

1,497,835

+29.630%

0.97000

1.0200

0.95500

1.0100

+3.051%

1,734,174

+38.614%

1.01830

1.0400

0.95650

0.9801

-4.845%

3,854,862

+42.843%

0.99000

1.0600

0.95230

1.0300

+5.059%

1,449,619

+35.922%

1.00000

1.1400

0.97170

0.9804

-5.731%

1,713,046

+42.799%

1.03000

1.0400

0.98970

1.0400

-0.952%

1,049,906

+34.615%

1.00000

1.0500

0.97500

1.0500

0.000%

803,363

+33.333%

1.02000

1.0600

0.98130

1.0500

+2.941%

896,272

+33.333%

0.98000

1.0600

0.93000

1.0200

+3.030%

1,086,551

+37.255%

0.98630

1.0000

0.90350

0.9900

+0.324%

1,203,649

+41.414%

0.94710

1.0100

0.93000

0.9868

+6.901%

0

+41.873%

0.88000

0.9903

0.80100

0.9231

+3.941%

1,310,484

+51.663%

0.92000

0.9874

0.87300

0.8881

-1.759%

931,641

+57.640%

0.99730

1.0185

0.90100

0.9040

-13.905%

2,993,480

+54.867%

1.02000

1.1500

1.01150

1.0500

+0.962%

1,625,763

+33.333%

0.93010

1.0500

0.81120

1.0400

+11.936%

2,022,257

+34.615%

1.05000

1.1500

0.90660

0.9291

-8.010%

1,524,695

+50.683%

0.96140

1.0550

0.91910

1.0100

+4.027%

869,528

+38.614%

1.00000

1.0500

0.93210

0.9709

-3.871%

1,365,189

+44.196%

1.03000

1.1185

0.98960

1.0100

-9.009%

1,000,591

+38.614%

0.96000

1.1100

0.96000

1.1100

+15.301%

2,017,788

+26.126%

1.08000

1.0900

0.90610

0.9627

-11.679%

1,381,542

+45.424%

1.00000

1.1200

0.95000

1.0900

+10.492%

2,075,640

+28.440%

0.84000

1.0900

0.80490

0.9865

+26.491%

2,887,498

+41.916%

0.71980

0.8199

0.68000

0.7799

+10.781%

1,476,091

+79.510%

0.65750

0.7371

0.62030

0.7040

+11.675%

1,121,506

+98.864%

0.58000

0.6610

0.52860

0.6304

+8.242%

1,156,353

+122.081%

0.56000

0.5905

0.53100

0.5824

+5.814%

1,435,588

+140.385%

0.54500

0.5791

0.54500

0.5504

+0.073%

1,139,517

+154.360%

0.62000

0.6300

0.55000

0.5500

-10.671%

2,792,927

+154.545%

0.62310

0.6799

0.58150

0.6157

+3.986%

2,078,876

+127.383%

0.64670

0.6645

0.58000

0.5921

-8.950%

3,854,377

+136.447%

0.70000

0.7299

0.63760

0.6503

-5.644%

890,385

+115.285%

0.77420

0.7905

0.66000

0.6892

-4.318%

1,484,859

+103.134%

0.75560

0.7556

0.72020

0.7203

-5.609%

649,841

+94.363%

0.79100

0.8147

0.72000

0.7631

-5.134%

1,205,680

+83.462%

0.80000

0.8273

0.79660

0.8044

-0.199%

812,225

+74.043%

0.80330

0.8397

0.79800

0.8060

-0.531%

779,334

+73.697%

0.80000

0.8399

0.78000

0.8103

-0.625%

625,647

+72.776%

0.80000

0.8400

0.79000

0.8154

+0.592%

680,825

+71.695%

0.80000

0.8300

0.75040

0.8106

+2.194%

855,391

+72.712%

0.82000

0.8466

0.78000

0.7932

-2.086%

906,613

+76.500%

0.80000

0.8499

0.78940

0.8101

+0.062%

1,088,484

+72.818%

0.89000

0.9355

0.79000

0.8096

-5.641%

1,187,372

+72.925%

0.87000

0.9100

0.84610

0.8580

+0.681%

586,633

+63.170%

0.91550

0.9250

0.85000

0.8522

-8.168%

823,075

+64.281%

0.92000

0.9543

0.88000

0.9280

+3.722%

580,041

+50.862%

0.95000

0.9967

0.89000

0.8947

-6.088%

528,388

+56.477%

0.98610

0.9861

0.93000

0.9527

-2.776%

556,029

+46.951%

1.00000

1.0500

0.95050

0.9799

-1.636%

943,625

+42.872%

0.98690

1.0300

0.94000

0.9962

+3.879%

1,255,232

+40.534%

1.00000

1.0280

0.93500

0.9590

-4.100%

789,889

+45.985%

0.89000

1.0100

0.85000

1.0000

+12.829%

1,975,505

+40.000%

0.91100

0.9110

0.85060

0.8863

+0.716%

1,771,486

+57.960%

0.93190

0.9600

0.86620

0.8800

-6.133%

764,388

+59.091%

0.96470

1.0300

0.92640

0.9375

-2.486%

1,138,633

+49.333%

0.90500

1.0300

0.90010

0.9614

+5.660%

1,106,292

+45.621%

0.99930

1.0010

0.89750

0.9099

-11.660%

2,964,243

+53.863%

0.87000

1.1700

0.87000

1.0300

+18.391%

6,022,921

+35.922%

0.92990

0.9384

0.83500

0.8700

-8.392%

4,425,753

+60.920%

1.14000

1.2000

0.76050

0.9497

-35.395%

22,813,541

+47.415%

1.47000

1.5250

1.46500

1.4700

-3.922%

2,391,598

-4.762%

1.39000

1.5300

1.37000

1.5300

+2.685%

3,067,669

-8.497%

1.42000

1.5200

1.35500

1.4900

+11.194%

3,261,069

-6.040%

1.37000

1.4450

1.28500

1.3400

-4.965%

2,672,213

+4.478%

1.42000

1.4550

1.35000

1.4100

-0.704%

1,374,246

-0.709%

1.49000

1.4900

1.41000

1.4200

-4.054%

971,428

-1.408%

1.49000

1.4900

1.42000

1.4800

0.000%

1,066,808

-5.405%

1.48000

1.5300

1.47000

1.4800

-1.333%

741,513

-5.405%

1.51000

1.5300

1.47500

1.5000

0.000%

681,423

-6.667%

1.45000

1.5450

1.45000

1.5000

0.000%

959,259

-6.667%

1.51000

1.5150

1.45000

1.5000

0.000%

444,200

-6.667%

1.61000

1.6100

1.36500

1.5000

-5.063%

946,862

-6.667%

1.60000

1.6350

1.54000

1.5800

0.000%

1,114,662

-11.392%

1.58000

1.5977

1.52000

1.5800

0.000%

693,596

-11.392%

1.57000

1.6200

1.55000

1.5800

-2.469%

883,699

-11.392%

1.71000

1.7100

1.60000

1.6200

-4.142%

930,898

-13.580%

1.79000

1.8100

1.65000

1.6900

-5.056%

1,592,085

-17.160%

1.70000

1.8700

1.70000

1.7800

+1.136%

1,229,412

-21.348%

1.85000

1.8600

1.70500

1.7600

-7.368%

6,199,014

-20.455%

1.86000

1.9650

1.83000

1.9000

-2.062%

1,374,464

-26.316%

1.92000

2.0100

1.88000

1.9400

-2.020%

1,328,830

-27.835%

1.80000

2.0400

1.75500

1.9800

+7.027%

1,797,541

-29.293%

1.87000

1.8950

1.77000

1.8500

-2.632%

1,327,734

-24.324%

1.83000

1.9200

1.68000

1.9000

-4.040%

1,397,997

-26.316%

2.10000

2.1000

1.92000

1.9800

-4.348%

1,505,300

-29.293%

2.05000

2.1189

1.96000

2.0700

0.000%

839,740

-32.367%

2.09000

2.1000

1.94000

2.0700

-1.429%

1,442,010

-32.367%

1.99000

2.1800

1.99000

2.1000

+2.439%

1,030,869

-33.333%

1.98000

2.1700

1.95000

2.0500

-0.966%

1,855,282

-31.707%

1.76000

2.0900

1.76000

2.0700

+19.653%

3,439,058

-32.367%

1.65000

1.7650

1.61000

1.7300

+4.217%

1,136,199

-19.075%

1.62000

1.8000

1.59000

1.6600

+4.403%

1,538,355

-15.663%

1.58000

1.6800

1.52430

1.5900

-1.242%

1,214,091

-11.950%

1.52000

1.6200

1.48500

1.6100

+5.921%

1,372,898

-13.043%

1.47000

1.5950

1.47000

1.5200

+4.110%

1,266,791

-7.895%

1.41000

1.4850

1.37000

1.4600

-0.680%

1,370,541

-4.110%

1.51000

1.5200

1.42000

1.4700

-2.000%

1,776,547

-4.762%

1.55000

1.5900

1.48000

1.5000

-3.846%

1,392,305

-6.667%

1.51000

1.6300

1.47500

1.5600

+4.698%

1,894,953

-10.256%

1.60000

1.6220

1.44000

1.4900

-7.453%

1,121,877

-6.040%

1.74000

1.8500

1.57500

1.6100

-8.000%

1,238,683

-13.043%

1.62000

1.7550

1.54000

1.7500

+13.636%

1,622,558

-20.000%

1.71000

1.7400

1.52000

1.5400

-12.500%

796,903

-9.091%

1.75000

1.7650

1.70500

1.7600

+2.326%

1,123,528

-20.455%

1.80000

1.8800

1.69500

1.7200

+1.176%

1,167,146

-18.605%

1.68000

1.7200

1.59000

1.7000

+1.796%

682,625

-17.647%

1.50000

1.7200

1.49000

1.6700

+11.333%

1,121,069

-16.168%

1.50000

1.5400

1.44000

1.5000

0.000%

519,628

-6.667%

1.58000

1.5800

1.45000

1.5000

-7.407%

1,022,934

-6.667%

1.54000

1.6700

1.53170

1.6200

+5.882%

1,291,965

-13.580%

1.46000

1.6000

1.42000

1.5300

+6.250%

1,679,415

-8.497%

1.17000

1.4600

1.17000

1.4400

+16.129%

2,242,758

-2.778%

1.16000

1.2500

1.15000

1.2400

+6.897%

1,069,548

+12.903%

1.08000

1.2100

1.07500

1.1600

+5.455%

1,108,000

+20.690%

1.21000

1.2300

1.09000

1.1000

-9.836%

1,291,870

+27.273%

1.24000

1.3050

1.19000

1.2200

-3.175%

1,617,412

+14.754%

1.21000

1.2800

1.18500

1.2600

+3.279%

851,539

+11.111%

1.24000

1.2700

1.20000

1.2200

0.000%

837,261

+14.754%

1.22000

1.2400

1.17000

1.2200

-0.813%

2,287,934

+14.754%

1.40000

1.4000

1.22000

1.2300

-13.986%

2,422,062

+13.821%

1.44000

1.5600

1.39000

1.4300

-1.379%

3,901,563

-2.098%

1.32000

1.4950

1.28000

1.4500

+9.023%

3,269,255

-3.448%

1.17000

1.3500

1.16000

1.3300

+10.833%

3,839,383

+5.263%

1.30000

1.3200

1.17000

1.2000

-4.000%

1,321,285

+16.667%

1.23000

1.3200

1.23000

1.2500

+0.806%

2,285,624

+12.000%

1.13000

1.3185

1.12000

1.2400

+7.826%

2,006,633

+12.903%

1.10000

1.2200

1.07000

1.1500

+4.545%

3,108,221

+21.739%

1.04000

1.1300

1.04000

1.1000

+4.762%

3,344,934

+27.273%

1.17000

1.1700

1.00000

1.0500

-11.765%

8,771,894

+33.333%

1.36000

1.3600

1.17000

1.1900

-8.462%

2,557,806

+17.647%

1.25000

1.3400

1.25000

1.3000

0.000%

1,644,841

+7.692%

1.29000

1.4300

1.28000

1.3000

-1.515%

2,018,604

+7.692%

1.25000

1.3400

1.22000

1.3200

+4.762%

2,630,241

+6.061%

1.24000

1.2800

1.18000

1.2600

0.000%

1,839,592

+11.111%

1.35000

1.4100

1.25000

1.2600

-8.696%

1,710,895

+11.111%

1.55000

1.5500

1.31000

1.3800

-8.000%

1,738,183

+1.449%

1.58000

1.5800

1.40000

1.5000

-4.459%

1,830,305

-6.667%

1.65000

1.6800

1.52000

1.5700

-3.086%

1,923,145

-10.828%

1.83000

1.8450

1.56000

1.6200

-11.475%

2,652,589

-13.580%

2.01000

2.0100

1.80000

1.8300

-4.687%

1,142,219

-23.497%

1.95000

1.9800

1.88000

1.9200

-3.030%

949,632

-27.083%

2.16000

2.1600

1.96000

1.9800

-9.174%

1,047,735

-29.293%

2.27000

2.3300

2.17000

2.1800

-0.457%

1,407,077

-35.780%

2.20000

2.2550

2.06500

2.1900

+4.785%

1,621,172

-36.073%

2.01000

2.2900

2.01000

2.0900

-4.128%

3,119,279

-33.014%

2.02000

2.1900

2.02000

2.1800

+16.578%

2,261,662

-35.780%

1.99000

2.0700

1.85000

1.8700

-8.333%

1,243,437

-25.134%

2.02000

2.1100

1.83500

2.0400

+2.000%

1,190,784

-31.373%

2.07000

2.0700

1.94000

2.0000

-2.439%

580,402

-30.000%

2.21000

2.2100

1.95000

2.0500

-5.963%

1,053,410

-31.707%

2.19000

2.3100

2.16000

2.1800

-3.111%

883,459

-35.780%

2.48000

2.4800

2.23500

2.2500

-8.537%

1,244,965

-37.778%

2.54000

2.5700

2.43500

2.4600

-1.992%

895,479

-43.089%

2.42000

2.5300

2.36000

2.5100

+2.449%

1,320,237

-44.223%

2.26000

2.4500

2.17000

2.4500

+6.987%

1,423,743

-42.857%

2.14000

2.3500

2.12000

2.2900

+3.153%

1,066,750

-38.865%

2.11000

2.3200

2.10000

2.2200

+3.256%

1,245,953

-36.937%

1.85000

2.1600

1.83000

2.1500

+16.216%

1,744,182

-34.884%

1.95000

1.9738

1.78000

1.8500

-3.646%

1,508,611

-24.324%

1.99000

2.0099

1.80000

1.9200

-1.031%

1,279,856

-27.083%

1.93000

2.1450

1.91500

1.9400

-1.523%

1,059,899

-27.835%

2.02000

2.0500

1.92500

1.9700

-2.956%

1,039,757

-28.934%

2.14000

2.1750

1.97000

2.0300

-1.932%

1,752,886

-31.034%

2.05000

2.1400

2.00000

2.0700

+6.154%

2,317,911

-32.367%

2.18000

2.1900

1.93000

1.9500

-9.302%

2,768,150

-28.205%

2.22000

2.2500

2.07000

2.1500

-4.444%

1,751,486

-34.884%

2.57000

2.5700

2.20000

2.2500

-12.109%

1,377,087

-37.778%

2.55000

2.5700

2.38000

2.5600

+0.392%

890,357

-45.313%

2.69000

2.6900

2.50000

2.5500

-4.135%

597,905

-45.098%

2.66000

2.7500

2.56000

2.6600

-2.920%

993,994

-47.368%

2.63000

2.8600

2.63000

2.7400

+2.622%

843,196

-48.905%

2.43000

2.7100

2.43000

2.6700

+6.800%

1,464,292

-47.566%

2.35000

2.5100

2.33000

2.5000

+10.132%

1,042,373

-44.000%

2.24000

2.3000

2.09500

2.2700

+2.715%

1,038,075

-38.326%

2.27000

2.3500

2.20000

2.2100

-3.070%

1,193,369

-36.652%

2.31000

2.3500

2.19500

2.2800

-4.603%

950,744

-38.596%

2.29000

2.4500

2.22000

2.3900

+6.222%

1,395,409

-41.423%

2.22000

2.3000

2.17000

2.2500

+5.140%

1,121,500

-37.778%

2.18000

2.3150

2.12000

2.1400

-1.835%

1,648,572

-34.579%

2.20000

2.2110

2.10000

2.1800

-3.111%

1,039,152

-35.780%

2.18000

2.2650

2.10000

2.2500

-0.442%

1,591,335

-37.778%

2.39000

2.4500

2.25000

2.2600

-4.641%

1,199,917

-38.053%

2.57000

2.5700

2.35500

2.3700

-8.846%

1,738,551

-40.928%

2.69000

2.6900

2.56000

2.6000

-4.762%

2,301,577

-46.154%

3.00000

3.0000

2.70000

2.7300

-10.492%

12,241,577

-48.718%

3.05000

3.3600

3.03000

3.0500

-1.294%

2,893,081

-54.098%

3.05000

3.1500

2.96000

3.0900

+2.318%

2,722,202

-54.693%

2.90000

3.0450

2.82500

3.0200

-0.330%

2,419,985

-53.642%

3.09000

3.2100

2.98000

3.0300

-1.623%

1,674,978

-53.795%

3.08000

3.1800

3.04000

3.0800

+1.316%

1,641,419

-54.545%

3.03000

3.1500

3.00000

3.0400

-0.977%

1,532,181

-53.947%

2.97000

3.0800

2.96500

3.0700

+2.676%

2,081,835

-54.397%

3.06000

3.1600

2.98000

2.9900

-1.320%

2,027,096

-53.177%

3.10000

3.1800

2.94000

3.0300

-0.656%

869,104

-53.795%

3.05000

3.0600

2.83000

3.0500

-3.175%

1,419,422

-54.098%

3.06000

3.1900

3.03000

3.1500

+3.618%

1,286,878

-55.556%

2.94000

3.1000

2.94000

3.0400

+2.013%

737,409

-53.947%

3.02000

3.1000

2.95000

2.9800

-3.871%

1,176,073

-53.020%

3.18000

3.2800

3.06000

3.1000

-1.587%

707,290

-54.839%

3.02000

3.1600

2.96180

3.1500

+5.351%

1,072,431

-55.556%

2.85000

3.0500

2.80000

2.9900

+3.819%

1,001,807

-53.177%

2.80000

2.9300

2.80000

2.8800

+1.053%

1,170,132

-51.389%

3.03000

3.0900

2.77090

2.8500

-8.065%

2,516,259

-50.877%

3.22000

3.2200

3.00500

3.1000

-5.775%

4,782,554

-54.839%

3.42000

3.4700

3.25000

3.2900

-3.801%

1,332,511

-57.447%

3.50000

3.5250

3.23000

3.4200

-3.662%

2,364,736

-59.064%

3.10000

3.8200

3.06000

3.5500

+28.623%

6,879,106

-60.563%

3.00000

3.0500

2.72100

2.7600

-9.211%

3,322,611

-49.275%

3.03000

3.0650

2.98000

3.0400

+0.662%

2,205,749

-53.947%

3.18000

3.2350

2.97000

3.0200

-4.430%

1,379,689

-53.642%

3.07000

3.2500

3.03000

3.1600

+7.850%

1,229,659

-55.696%

3.19000

3.2100

2.90000

2.9300

-9.288%

1,091,183

-52.218%

3.00000

3.2400

2.98990

3.2300

+9.122%

1,454,697

-56.656%

2.96000

3.0250

2.91000

2.9600

-1.987%

1,097,986

-52.703%

2.93000

3.0500

2.92000

3.0200

+2.027%

2,208,825

-53.642%

2.92000

3.1150

2.91000

2.9600

+2.422%

1,850,140

-52.703%

2.61000

2.9600

2.59000

2.8900

+8.240%

987,507

-51.557%

2.59000

2.7400

2.51500

2.6700

+1.136%

1,050,010

-47.566%

2.47000

2.6500

2.42500

2.6400

+5.179%

1,093,290

-46.970%

2.55000

2.6000

2.45000

2.5100

-0.397%

922,722

-44.223%

2.54000

2.5900

2.44000

2.5200

+0.398%

1,785,551

-44.444%

2.62000

2.6200

2.46000

2.5100

-5.639%

1,462,906

-44.223%

2.90000

2.9100

2.62500

2.6600

-12.500%

2,380,785

-47.368%

3.18000

3.1800

2.99000

3.0400

-3.797%

1,271,601

-53.947%

3.13000

3.2300

3.00000

3.1600

-0.315%

999,083

-55.696%

2.94000

3.2100

2.94000

3.1700

+8.191%

1,744,821

-55.836%

2.87000

2.9300

2.77000

2.9300

+4.270%

668,610

-52.218%

2.96000

3.0400

2.77000

2.8100

-4.746%

1,545,536

-50.178%

2.70000

2.9500

2.68000

2.9500

+11.321%

1,991,805

-52.542%

2.61000

2.7400

2.50190

2.6500

-1.119%

700,771

-47.170%

2.62000

2.7300

2.59000

2.6800

-1.471%

440,828

-47.761%

2.79000

2.8450

2.69450

2.7200

-2.509%

1,161,973

-48.529%

2.93000

2.9700

2.76500

2.7900

-6.689%

887,889

-49.821%

2.88000

2.9900

2.78000

2.9900

+1.356%

1,176,144

-53.177%

2.65000

2.9500

2.54500

2.9500

+9.259%

1,673,751

-52.542%

2.57000

2.7300

2.47000

2.7000

+6.299%

2,703,388

-48.148%

2.35000

2.5500

2.28500

2.5400

+5.394%

1,854,990

-44.882%

2.35000

2.4700

2.29000

2.4100

+2.119%

1,340,023

-41.909%

2.39000

2.4000

2.17000

2.3600

-1.255%

3,539,283

-40.678%

2.50000

2.5200

2.36000

2.3900

-5.534%

1,280,626

-41.423%

2.64000

2.7600

2.53000

2.5300

-4.528%

2,028,330

-44.664%

2.85000

2.9000

2.59000

2.6500

-6.360%

2,139,166

-47.170%

2.98000

3.0600

2.77000

2.8300

-4.714%

23,212,207

-50.530%

2.88000

3.0400

2.85000

2.9700

+3.484%

1,540,558

-52.862%

2.82000

2.9800

2.75000

2.8700

-0.347%

1,975,215

-51.220%

3.04000

3.1850

2.86000

2.8800

-4.319%

3,295,441

-51.389%

2.76000

3.0700

2.76000

3.0100

+8.664%

2,539,800

-53.488%

2.76000

2.9700

2.67000

2.7700

-1.773%

2,260,974

-49.458%

2.75000

2.8600

2.68000

2.8200

+4.833%

2,349,277

-50.355%

2.67000

2.7500

2.57000

2.6900

0.000%

1,991,843

-47.955%

2.80000

2.8600

2.66000

2.6900

-9.428%

1,562,211

-47.955%

3.06000

3.1100

2.91000

2.9700

-5.414%

1,352,405

-52.862%

Share