Dark

BLND
Blend Labs Inc - Class A
stock NYSE

At Close

5/30/2023 3:59:30 PM EDT

0.9868USD+6.901%(+0.0637)0

0.7307Bid 1.15Ask 0.4193Spread IEX

Pre-market

5/30/2023 8:22:30 AM EDT

0.9450USD+2.372%(+0.0219)0

After-hours

5/30/2023 4:00:30 PM EDT

0.9667USD-2.037%(-0.0201)0

ITM/OTM for Jun 16, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	38	71	0

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			BLND230616C00007500
5.00 C	0	0%	0			BLND230616C00005000
2.50 C	0.05	0.00%	1	38	05-16	BLND230616C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			BLND230616P00007500
5.00 P	0	0%	0			BLND230616P00005000
2.50 P	1.43	-10.63%	57	71	05-17	BLND230616P00002500

.dark-mode .gc3xRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gc3xRh{ color: #333333; background-color: white; border: 2px solid #333333; }BLNDBlend Labs Inc - Class Astock NYSE