Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

BLND
Blend Labs Inc - Class A
stock NYSE

At Close
5/30/2023 3:59:30 PM EDT
0.9868USD+6.901%(+0.0637)0
0.7307Bid   1.15Ask   0.4193Spread IEX
Pre-market
5/30/2023 8:22:30 AM EDT
0.9450USD+2.372%(+0.0219)0
After-hours
5/30/2023 4:00:30 PM EDT
0.9667USD-2.037%(-0.0201)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Jun 16, 2023Jul 21, 2023Aug 18, 2023Nov 17, 2023

ITM/OTM for Jun 16, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
038710

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

BLND Jun 16, 2023 Exp. - Volume by Strike on May 17, 2023
Puts
Calls

BLND Jun 16, 2023 Exp. - Open Interest by Strike

Puts
Calls

BLND Jun 16, 2023 Exp. - Max Pain @ $2.50

Puts
Calls


BLND Jun 16, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0BLND230616C00007500
5.00 C00%0BLND230616C00005000
2.50 C0.050.00%13805-16BLND230616C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0BLND230616P00007500
5.00 P00%0BLND230616P00005000
2.50 P1.43-10.63%577105-17BLND230616P00002500


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC