Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

BLND
Blend Labs Inc - Class A
stock NYSE

At Close
10/2/2023 4:00:02 PM EDT
1.35USD-1.460%(-0.02)555,433
1.34Bid   1.35Ask   0.01Spread IEX
Pre-market
10/2/2023 8:00:30 AM EDT
1.37USD-0.117%(0.00)0
After-hours
9/12/2023 4:00:30 PM EDT
1.13USD0.000%(0.00)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Oct 20, 2023Nov 17, 2023Feb 16, 2024May 17, 2024

ITM/OTM for Oct 20, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
001000

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

BLND Oct 20, 2023 Exp. - Volume by Strike on Aug 23, 2023
Puts
Calls

BLND Oct 20, 2023 Exp. - Open Interest by Strike

Puts
Calls

BLND Oct 20, 2023 Exp. - Max Pain @ $2.50

Puts
Calls


BLND Oct 20, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0BLND231020C00007500
5.00 C00%0BLND231020C00005000
2.50 C00%0BLND231020C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0BLND231020P00007500
5.00 P00%0BLND231020P00005000
2.50 P1.350%10010008-23BLND231020P00002500


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC