Dark

Check out our Level2View

BLND
Blend Labs, Inc.
stock NYSE

Market Open

May 9, 2025 11:58:36 AM EDT

3.64USD+10.638%(+0.35)2,203,741

3.63Bid 3.64Ask 0.01Spread

Pre-market

May 9, 2025 9:24:30 AM EDT

3.46USD+5.167%(+0.17)16,701

After-hours

May 8, 2025 4:58:30 PM EDT

3.56USD+8.537%(+0.28)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	3,215	215	953

BLND May 16, 2025 Exp. - Volume by Strike

Puts

Calls

BLND May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

BLND May 16, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

BLND May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.05	+66.67%	6	507	05-08	BLND250516C00008000
7 C	0.08	-55.56%	10	463	02-21	BLND250516C00007000
6 C	0.06	+20.00%	60	266	03-11	BLND250516C00006000
5 C	0.10	+100.00%	80	1,564	04-07	BLND250516C00005000
4 C	0.10	0.00%	16	415	05-08	BLND250516C00004000
3 C	0.45	0.00%	28	264	05-08	BLND250516C00003000
2 C	1.10	-65.63%	2	56	03-07	BLND250516C00002000
1 C	2.15	-13.31%	2	7	04-04	BLND250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	4.50	+17.19%	1	1	03-13	BLND250516P00008000
7 P	2.20	0%	10	0	11-27	BLND250516P00007000
6 P	2.85	+78.13%	10	11	03-10	BLND250516P00006000
5 P	1.75	+3.55%	4	38	04-07	BLND250516P00005000
4 P	0.80	0.00%	1	165	04-23	BLND250516P00004000
3 P	0.21	-16.00%	3	233	03-31	BLND250516P00003000
2 P	0.05	0.00%	1	720	05-05	BLND250516P00002000
1 P	0	0%	0			BLND250516P00001000

Share